LGND: Ligand Pharmaceuticals Incorporated
$ 72.14 |
|
-- 0 0% |
Open: | 72.14 |
High: | 72.14 |
Low: | 72.14 |
Volume: | N/A |
$ 72.14
+1.05 +1.48%
Open: | 71.20 |
High: | 73.65 |
Low: | 70.03 |
Volume: | 182,456 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 71.20 | 73.65 | 70.03 | 72.14 | 182,456 | +1.05 | +1.48 |
2024-03-15 | 71.43 | 72.20 | 69.84 | 71.09 | 1,219,488 | -0.84 | -1.17 |
2024-03-14 | 72.72 | 73.91 | 71.45 | 71.93 | 205,506 | -0.83 | -1.14 |
2024-03-13 | 72.44 | 74.04 | 72.21 | 72.76 | 142,989 | +0.40 | +0.55 |
2024-03-12 | 72.52 | 72.59 | 71.06 | 72.36 | 129,102 | +0.11 | +0.15 |
2024-03-11 | 73.65 | 73.80 | 71.83 | 72.25 | 114,609 | -1.52 | -2.06 |
2024-03-08 | 73.06 | 75.31 | 72.28 | 73.77 | 191,111 | +1.30 | +1.79 |
2024-03-07 | 72.96 | 74.97 | 72.47 | 72.47 | 140,180 | -0.24 | -0.33 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 74.04 On 2024-03-13 |
69.84 On 2024-03-15 |
-0.11 | -0.15 | 74.04 On 2024-03-13 |
69.84 On 2024-03-15 |
-5.67 | 72.06 |
10D | 76.88 On 2024-03-05 |
69.84 On 2024-03-15 |
-4.14 | -5.43 | 76.88 On 2024-03-05 |
69.84 On 2024-03-15 |
-9.16 | 72.55 |
20D | 94.57 On 2024-02-27 |
69.84 On 2024-03-15 |
-1.52 | -2.06 | 94.57 On 2024-02-27 |
69.84 On 2024-03-15 |
-26.15 | 75.11 |
WTD | 73.65 On 2024-03-18 |
70.03 On 2024-03-18 |
1.05 | 1.48 | -- | -- | -- | 72.14 |
MTD | 80.94 On 2024-03-01 |
69.84 On 2024-03-15 |
-7.21 | -9.09 | 80.94 On 2024-03-01 |
69.84 On 2024-03-15 |
-13.71 | 73.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.61 | +0.28 | +1.95 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LGND
Ligand Pharmaceuticals Incorporated |
72.14 | 0.00 | 0.00 |