LILA: Liberty Latin America Ltd.

As of Monday, March 18th, 2024

$ 6.27

-0.03 -0.48%

Open: 6.28
High: 6.39
Low: 6.22
Volume: 485,438
Previous Close on Friday, March 15th, 2024

$ 6.30

+0.04 +0.64%

Open: 6.26
High: 6.44
Low: 6.18
Volume: 1,353,082
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 6.28 6.39 6.22 6.27 485,438 -0.03 -0.48
2024-03-15 6.26 6.44 6.18 6.30 1,353,082 +0.04 +0.64
2024-03-14 6.43 6.52 6.24 6.26 527,347 -0.17 -2.64
2024-03-13 6.11 6.63 6.10 6.43 693,383 +0.27 +4.38
2024-03-12 6.44 6.45 6.13 6.16 457,449 -0.26 -4.05
2024-03-11 6.33 6.49 6.32 6.42 523,246 +0.09 +1.42
2024-03-08 6.22 6.39 6.20 6.33 481,186 +0.13 +2.10
2024-03-07 6.30 6.31 6.12 6.20 598,816 -0.05 -0.80

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 6.63
On 2024-03-13
6.10
On 2024-03-13
-0.15 -2.34 6.63
On 2024-03-13
6.18
On 2024-03-15
-6.86 6.28
10D 6.63
On 2024-03-13
6.10
On 2024-03-13
-0.18 -2.79 6.63
On 2024-03-13
6.18
On 2024-03-15
-6.86 6.29
20D 6.80
On 2024-02-20
5.90
On 2024-02-23
-0.38 -5.71 6.80
On 2024-02-20
5.90
On 2024-02-23
-13.17 6.33
WTD 6.39
On 2024-03-18
6.22
On 2024-03-18
-0.03 -0.48 -- -- -- 6.27
MTD 6.63
On 2024-03-13
6.10
On 2024-03-13
-0.16 -2.49 6.63
On 2024-03-13
6.18
On 2024-03-15
-6.86 6.32
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
LILA

Liberty Latin America Ltd.

6.27 -0.03 -0.48 485,438