LIN: Linde plc

As of Monday, March 18th, 2024

$ 466.11

-2.12 -0.45%

Open: 468.64
High: 475.98
Low: 465.56
Volume: 3,026,412
Previous Close on Friday, March 15th, 2024

$ 468.23

-5.71 -1.20%

Open: 472.61
High: 473.84
Low: 466.38
Volume: 33,347,418
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 468.64 475.98 465.56 466.11 3,026,412 -2.12 -0.45
2024-03-15 472.61 473.84 466.38 468.23 33,347,418 -5.71 -1.20
2024-03-14 475.93 477.00 473.09 473.94 3,304,324 -0.95 -0.20
2024-03-13 469.96 477.71 469.96 474.89 3,239,953 +3.42 +0.73
2024-03-12 467.39 473.21 466.89 471.47 3,197,769 +1.99 +0.42
2024-03-11 473.98 473.98 466.75 469.48 4,227,523 +6.93 +1.50
2024-03-08 466.29 466.29 461.98 462.55 1,963,544 -2.74 -0.59
2024-03-07 465.00 467.77 461.63 465.29 2,098,528 +1.68 +0.36

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 477.71
On 2024-03-13
465.56
On 2024-03-18
-3.37 -0.72 477.71
On 2024-03-13
465.56
On 2024-03-18
-2.54 470.93
10D 477.71
On 2024-03-13
456.37
On 2024-03-05
10.51 2.31 477.71
On 2024-03-13
465.56
On 2024-03-18
-2.54 467.65
20D 477.71
On 2024-03-13
434.19
On 2024-02-20
34.48 7.99 477.71
On 2024-03-13
465.56
On 2024-03-18
-2.54 457.06
WTD 475.98
On 2024-03-18
465.56
On 2024-03-18
-2.12 -0.45 -- -- -- 466.11
MTD 477.71
On 2024-03-13
447.00
On 2024-03-01
17.29 3.85 477.71
On 2024-03-13
465.56
On 2024-03-18
-2.54 465.11
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
LIN

Linde plc

466.11 -2.12 -0.45 3,026,412