LIN: Linde plc
$ 466.11 |
|
-2.12 -0.45% |
Open: | 468.64 |
High: | 475.98 |
Low: | 465.56 |
Volume: | 3,026,412 |
$ 468.23
-5.71 -1.20%
Open: | 472.61 |
High: | 473.84 |
Low: | 466.38 |
Volume: | 33,347,418 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 468.64 | 475.98 | 465.56 | 466.11 | 3,026,412 | -2.12 | -0.45 |
2024-03-15 | 472.61 | 473.84 | 466.38 | 468.23 | 33,347,418 | -5.71 | -1.20 |
2024-03-14 | 475.93 | 477.00 | 473.09 | 473.94 | 3,304,324 | -0.95 | -0.20 |
2024-03-13 | 469.96 | 477.71 | 469.96 | 474.89 | 3,239,953 | +3.42 | +0.73 |
2024-03-12 | 467.39 | 473.21 | 466.89 | 471.47 | 3,197,769 | +1.99 | +0.42 |
2024-03-11 | 473.98 | 473.98 | 466.75 | 469.48 | 4,227,523 | +6.93 | +1.50 |
2024-03-08 | 466.29 | 466.29 | 461.98 | 462.55 | 1,963,544 | -2.74 | -0.59 |
2024-03-07 | 465.00 | 467.77 | 461.63 | 465.29 | 2,098,528 | +1.68 | +0.36 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 477.71 On 2024-03-13 |
465.56 On 2024-03-18 |
-3.37 | -0.72 | 477.71 On 2024-03-13 |
465.56 On 2024-03-18 |
-2.54 | 470.93 |
10D | 477.71 On 2024-03-13 |
456.37 On 2024-03-05 |
10.51 | 2.31 | 477.71 On 2024-03-13 |
465.56 On 2024-03-18 |
-2.54 | 467.65 |
20D | 477.71 On 2024-03-13 |
434.19 On 2024-02-20 |
34.48 | 7.99 | 477.71 On 2024-03-13 |
465.56 On 2024-03-18 |
-2.54 | 457.06 |
WTD | 475.98 On 2024-03-18 |
465.56 On 2024-03-18 |
-2.12 | -0.45 | -- | -- | -- | 466.11 |
MTD | 477.71 On 2024-03-13 |
447.00 On 2024-03-01 |
17.29 | 3.85 | 477.71 On 2024-03-13 |
465.56 On 2024-03-18 |
-2.54 | 465.11 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LIN
Linde plc |
466.11 | -2.12 | -0.45 | 3,026,412 |