LPI: Laredo Petroleum Inc.
$ 48.09 |
|
+0.54 +1.14% |
Open: | 48.04 |
High: | 48.67 |
Low: | 47.07 |
Volume: | 678,105 |
$ 47.55
-0.50 -1.04%
Open: | 47.61 |
High: | 49.13 |
Low: | 46.61 |
Volume: | 617,643 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2023-01-06 | 48.04 | 48.67 | 47.07 | 48.09 | 678,105 | +0.54 | +1.14 |
2023-01-05 | 47.61 | 49.13 | 46.61 | 47.55 | 617,643 | -0.50 | -1.04 |
2023-01-04 | 47.08 | 48.57 | 46.70 | 48.05 | 581,311 | -0.38 | -0.78 |
2023-01-03 | 50.40 | 50.75 | 47.11 | 48.43 | 771,843 | -2.99 | -5.81 |
2022-12-30 | 50.00 | 51.55 | 49.65 | 51.42 | 652,434 | +0.90 | +1.78 |
2022-12-29 | 49.00 | 50.94 | 48.79 | 50.52 | 824,192 | +0.97 | +1.96 |
2022-12-28 | 52.38 | 52.70 | 49.17 | 49.55 | 616,912 | -3.44 | -6.49 |
2022-12-27 | 52.71 | 53.25 | 51.64 | 52.99 | 651,648 | +0.72 | +1.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 51.55 On 2022-12-30 |
46.61 On 2023-01-05 |
-2.43 | -4.81 | 51.55 On 2022-12-30 |
46.61 On 2023-01-05 |
-9.58 | 48.71 |
10D | 53.25 On 2022-12-27 |
46.61 On 2023-01-05 |
-4.49 | -8.54 | 53.25 On 2022-12-27 |
46.61 On 2023-01-05 |
-12.47 | 50.00 |
20D | 55.50 On 2022-12-13 |
46.61 On 2023-01-05 |
-4.29 | -8.19 | 55.50 On 2022-12-13 |
46.61 On 2023-01-05 |
-16.02 | 50.91 |
WTD | 50.75 On 2023-01-03 |
46.61 On 2023-01-05 |
-3.33 | -6.48 | 50.75 On 2023-01-03 |
46.61 On 2023-01-05 |
-8.16 | 48.03 |
MTD | 50.75 On 2023-01-03 |
46.61 On 2023-01-05 |
-3.33 | -6.48 | 50.75 On 2023-01-03 |
46.61 On 2023-01-05 |
-8.16 | 48.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LPI
Laredo Petroleum Inc. |
48.09 | +0.54 | +1.14 | 678,105 |