LPLA: LPL Financial Holdings Inc.
$ 269.75 |
|
-- 0 0% |
Open: | 269.75 |
High: | 269.75 |
Low: | 269.75 |
Volume: | N/A |
$ 269.75
+1.31 +0.49%
Open: | 267.33 |
High: | 271.99 |
Low: | 266.61 |
Volume: | 506,704 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 267.33 | 271.99 | 266.61 | 269.75 | 506,704 | +1.31 | +0.49 |
2024-03-15 | 262.63 | 269.15 | 262.63 | 268.44 | 507,533 | +4.20 | +1.59 |
2024-03-14 | 265.69 | 266.97 | 262.28 | 264.24 | 708,799 | +1.67 | +0.64 |
2024-03-13 | 265.27 | 266.17 | 262.00 | 262.57 | 442,900 | -2.69 | -1.01 |
2024-03-12 | 265.88 | 266.90 | 262.76 | 265.26 | 486,592 | +1.15 | +0.44 |
2024-03-11 | 263.67 | 265.04 | 260.83 | 264.11 | 342,652 | +0.13 | +0.05 |
2024-03-08 | 268.62 | 269.29 | 263.95 | 263.98 | 290,528 | -4.77 | -1.77 |
2024-03-07 | 266.64 | 269.23 | 265.01 | 268.75 | 420,586 | +2.05 | +0.77 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 271.99 On 2024-03-18 |
262.00 On 2024-03-13 |
5.64 | 2.14 | 266.90 On 2024-03-12 |
262.00 On 2024-03-13 |
-1.84 | 266.05 |
10D | 271.99 On 2024-03-18 |
260.83 On 2024-03-11 |
2.05 | 0.77 | 269.29 On 2024-03-08 |
260.83 On 2024-03-11 |
-3.14 | 265.82 |
20D | 271.99 On 2024-03-18 |
254.36 On 2024-02-20 |
12.09 | 4.69 | 271.11 On 2024-02-28 |
260.83 On 2024-03-11 |
-3.79 | 265.13 |
WTD | 271.99 On 2024-03-18 |
266.61 On 2024-03-18 |
1.31 | 0.49 | -- | -- | -- | 269.75 |
MTD | 271.99 On 2024-03-18 |
260.83 On 2024-03-11 |
1.86 | 0.69 | 270.79 On 2024-03-04 |
260.83 On 2024-03-11 |
-3.68 | 266.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LPLA
LPL Financial Holdings Inc. |
269.75 | 0.00 | 0.00 |