LRCX: Lam Research Corp.
$ 925.28 |
|
-- 0 0% |
Open: | 925.28 |
High: | 925.28 |
Low: | 925.28 |
Volume: | N/A |
$ 925.28
+15.19 +1.67%
Open: | 922.41 |
High: | 934.95 |
Low: | 919.97 |
Volume: | 751,066 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 922.41 | 934.95 | 919.97 | 925.28 | 751,066 | +15.19 | +1.67 |
2024-03-15 | 908.88 | 920.21 | 905.60 | 910.09 | 1,974,518 | -15.59 | -1.68 |
2024-03-14 | 933.95 | 937.85 | 916.30 | 925.68 | 967,221 | -1.03 | -0.11 |
2024-03-13 | 937.01 | 940.70 | 920.91 | 926.71 | 1,008,140 | -24.12 | -2.54 |
2024-03-12 | 933.47 | 950.88 | 928.01 | 950.83 | 1,190,863 | +19.63 | +2.11 |
2024-03-11 | 943.11 | 943.85 | 920.62 | 931.20 | 1,316,974 | -25.45 | -2.66 |
2024-03-08 | 992.72 | 995.81 | 955.73 | 956.65 | 1,230,905 | -37.92 | -3.81 |
2024-03-07 | 989.01 | 1,007.39 | 987.85 | 994.57 | 996,544 | +12.71 | +1.29 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 950.88 On 2024-03-12 |
905.60 On 2024-03-15 |
-5.92 | -0.64 | 950.88 On 2024-03-12 |
905.60 On 2024-03-15 |
-4.76 | 927.72 |
10D | 1,007.39 On 2024-03-07 |
905.60 On 2024-03-15 |
-52.24 | -5.34 | 1,007.39 On 2024-03-07 |
905.60 On 2024-03-15 |
-10.10 | 946.60 |
20D | 1,007.39 On 2024-03-07 |
886.75 On 2024-02-21 |
-0.75 | -0.08 | 1,007.39 On 2024-03-07 |
905.60 On 2024-03-15 |
-10.10 | 941.53 |
WTD | 934.95 On 2024-03-18 |
919.97 On 2024-03-18 |
15.19 | 1.67 | -- | -- | -- | 925.28 |
MTD | 1,007.39 On 2024-03-07 |
905.60 On 2024-03-15 |
-12.97 | -1.38 | 1,007.39 On 2024-03-07 |
905.60 On 2024-03-15 |
-10.10 | 952.09 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.80 | +0.47 | +3.28 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
LRCX
Lam Research Corp. |
925.28 | 0.00 | 0.00 |