LSXMK: The Liberty SiriusXM Group

As of Monday, March 18th, 2024

$ 29.64

-0.07 -0.24%

Open: 29.71
High: 29.84
Low: 29.54
Volume: 1,085,778
Previous Close on Friday, March 15th, 2024

$ 29.71

-0.06 -0.20%

Open: 29.80
High: 29.91
Low: 29.60
Volume: 2,274,756
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 29.71 29.84 29.54 29.64 1,085,778 -0.07 -0.24
2024-03-15 29.80 29.91 29.60 29.71 2,274,756 -0.06 -0.20
2024-03-14 30.12 30.19 29.68 29.77 2,060,613 -0.33 -1.10
2024-03-13 30.19 30.78 30.05 30.10 2,053,892 +0.16 +0.53
2024-03-12 30.19 30.22 29.73 29.94 11,054,207 -0.18 -0.60
2024-03-11 29.71 30.23 29.66 30.12 1,704,532 +0.37 +1.24
2024-03-08 29.38 29.99 29.28 29.75 3,937,346 +0.53 +1.81
2024-03-07 29.50 29.84 29.14 29.22 1,304,977 -0.03 -0.10

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 30.78
On 2024-03-13
29.54
On 2024-03-18
-0.48 -1.59 30.78
On 2024-03-13
29.54
On 2024-03-18
-4.03 29.83
10D 30.78
On 2024-03-13
28.60
On 2024-03-05
0.88 3.06 30.78
On 2024-03-13
29.54
On 2024-03-18
-4.03 29.68
20D 30.78
On 2024-03-13
28.18
On 2024-03-04
-0.37 -1.23 30.74
On 2024-02-28
28.18
On 2024-03-04
-8.33 29.58
WTD 29.84
On 2024-03-18
29.54
On 2024-03-18
-0.07 -0.24 -- -- -- 29.64
MTD 30.78
On 2024-03-13
28.18
On 2024-03-04
0.66 2.28 30.78
On 2024-03-13
29.54
On 2024-03-18
-4.03 29.51
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
LSXMK

The Liberty SiriusXM Group

29.64 -0.07 -0.24 1,085,778