LW: Lamb Weston Holdings Inc.

As of Monday, March 18th, 2024

$ 102.86

+0.80 +0.78%

Open: 101.60
High: 103.57
Low: 100.56
Volume: 1,289,946
Previous Close on Friday, March 15th, 2024

$ 102.06

+0.73 +0.72%

Open: 100.46
High: 102.45
Low: 100.46
Volume: 1,325,306
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 101.60 103.57 100.56 102.86 1,289,946 +0.80 +0.78
2024-03-15 100.46 102.45 100.46 102.06 1,325,306 +0.73 +0.72
2024-03-14 102.83 103.25 100.64 101.33 1,012,126 -1.61 -1.56
2024-03-13 103.10 103.91 102.22 102.94 1,081,205 -0.16 -0.16
2024-03-12 102.44 103.55 101.78 103.10 1,261,762 +0.90 +0.88
2024-03-11 101.38 103.23 100.65 102.20 1,506,830 +1.01 +1.00
2024-03-08 99.65 101.27 98.60 101.19 1,436,478 +1.46 +1.46
2024-03-07 102.60 102.92 99.27 99.73 1,854,762 -2.71 -2.65

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 103.91
On 2024-03-13
100.46
On 2024-03-15
0.66 0.65 103.91
On 2024-03-13
100.46
On 2024-03-15
-3.32 102.46
10D 104.01
On 2024-03-05
98.60
On 2024-03-08
0.62 0.61 104.01
On 2024-03-05
98.60
On 2024-03-08
-5.20 102.10
20D 105.11
On 2024-02-22
98.60
On 2024-03-08
1.63 1.61 105.11
On 2024-02-22
98.60
On 2024-03-08
-6.19 102.09
WTD 103.57
On 2024-03-18
100.56
On 2024-03-18
0.80 0.78 -- -- -- 102.86
MTD 104.01
On 2024-03-05
98.60
On 2024-03-08
0.65 0.64 104.01
On 2024-03-05
98.60
On 2024-03-08
-5.20 102.11
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
LW

Lamb Weston Holdings Inc.

102.86 +0.80 +0.78 1,289,946