M: Macy's, Inc.
$ 21.24 |
|
-- 0 0% |
Open: | 21.24 |
High: | 21.24 |
Low: | 21.24 |
Volume: | N/A |
$ 21.24
+0.05 +0.24%
Open: | 21.25 |
High: | 21.32 |
Low: | 20.96 |
Volume: | 7,420,924 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 21.25 | 21.32 | 20.96 | 21.24 | 7,420,924 | +0.05 | +0.24 |
2024-03-15 | 21.40 | 21.75 | 21.15 | 21.19 | 12,446,717 | -0.31 | -1.44 |
2024-03-14 | 21.24 | 21.65 | 21.14 | 21.50 | 9,803,330 | +0.55 | +2.63 |
2024-03-13 | 20.90 | 21.37 | 20.83 | 20.95 | 6,724,714 | +0.09 | +0.43 |
2024-03-12 | 20.42 | 21.13 | 20.30 | 20.86 | 8,219,753 | +0.31 | +1.51 |
2024-03-11 | 21.21 | 21.50 | 20.55 | 20.55 | 8,799,653 | -0.60 | -2.84 |
2024-03-08 | 20.50 | 21.48 | 20.19 | 21.15 | 13,375,518 | +0.81 | +3.98 |
2024-03-07 | 20.21 | 20.46 | 19.96 | 20.34 | 5,587,419 | +0.32 | +1.60 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 21.75 On 2024-03-15 |
20.30 On 2024-03-12 |
0.69 | 3.36 | 21.75 On 2024-03-15 |
20.96 On 2024-03-18 |
-3.63 | 21.15 |
10D | 21.75 On 2024-03-15 |
19.81 On 2024-03-05 |
0.79 | 3.86 | 21.50 On 2024-03-11 |
20.30 On 2024-03-12 |
-5.58 | 20.81 |
20D | 21.75 On 2024-03-15 |
17.11 On 2024-02-29 |
1.78 | 9.15 | 20.76 On 2024-02-27 |
17.11 On 2024-02-29 |
-17.58 | 19.93 |
WTD | 21.32 On 2024-03-18 |
20.96 On 2024-03-18 |
0.05 | 0.24 | -- | -- | -- | 21.24 |
MTD | 21.75 On 2024-03-15 |
17.25 On 2024-03-01 |
3.80 | 21.79 | 21.23 On 2024-03-04 |
19.81 On 2024-03-05 |
-6.69 | 20.55 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.51 | +0.18 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
M
Macy's, Inc. |
21.24 | 0.00 | 0.00 |