MA: MasterCard Inc.
$ 478.89 |
|
-- 0 0% |
Open: | 478.89 |
High: | 478.89 |
Low: | 478.89 |
Volume: | N/A |
$ 478.89
+3.06 +0.64%
Open: | 478.64 |
High: | 480.82 |
Low: | 476.65 |
Volume: | 2,072,335 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 478.64 | 480.82 | 476.65 | 478.89 | 2,072,335 | +3.06 | +0.64 |
2024-03-15 | 473.34 | 478.46 | 473.08 | 475.83 | 4,179,251 | -3.65 | -0.76 |
2024-03-14 | 481.02 | 482.00 | 477.18 | 479.48 | 2,742,953 | +3.87 | +0.81 |
2024-03-13 | 474.23 | 476.16 | 472.78 | 475.61 | 2,103,955 | +2.74 | +0.58 |
2024-03-12 | 470.53 | 474.37 | 468.71 | 472.87 | 1,817,824 | +3.71 | +0.79 |
2024-03-11 | 469.00 | 469.37 | 464.69 | 469.16 | 1,738,628 | -0.10 | -0.02 |
2024-03-08 | 467.10 | 471.62 | 467.10 | 469.26 | 1,593,592 | +1.72 | +0.37 |
2024-03-07 | 473.20 | 473.27 | 465.89 | 467.54 | 2,154,297 | -4.06 | -0.86 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 482.00 On 2024-03-14 |
468.71 On 2024-03-12 |
9.73 | 2.07 | 482.00 On 2024-03-14 |
473.08 On 2024-03-15 |
-1.85 | 476.54 |
10D | 482.00 On 2024-03-14 |
464.62 On 2024-03-05 |
10.40 | 2.22 | 473.62 On 2024-03-06 |
464.69 On 2024-03-11 |
-1.89 | 472.78 |
20D | 482.00 On 2024-03-14 |
450.12 On 2024-02-20 |
10.76 | 2.30 | 479.14 On 2024-02-28 |
464.62 On 2024-03-05 |
-3.03 | 471.58 |
WTD | 480.82 On 2024-03-18 |
476.65 On 2024-03-18 |
3.06 | 0.64 | -- | -- | -- | 478.89 |
MTD | 482.00 On 2024-03-14 |
464.62 On 2024-03-05 |
4.13 | 0.87 | 477.50 On 2024-03-01 |
464.62 On 2024-03-05 |
-2.70 | 472.74 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,846.55 | +56.12 | +0.14 | 32,287,935 |
DJTA
Dow Jones Transportation Average |
15,456.45 | +38.87 | +0.25 | 6,657,171 |
SPX
S&P 500 Index |
5,137.80 | -11.62 | -0.23 | |
OEX
S&P 100 Index |
2,431.24 | -8.28 | -0.34 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,852.77 | -132.24 | -0.74 | |
NYA
NYSE Composite Index |
17,890.35 | +8.04 | +0.04 | |
XAX
NYSE AMEX Composite Index |
4,744.57 | -18.22 | -0.38 | |
RUI
RUSSELL 1000 Index |
2,814.15 | -6.63 | -0.23 | |
RUT
Russell 2000 Index |
2,016.43 | -8.30 | -0.41 | |
RUA
Russell 3000 Index |
2,937.76 | -7.18 | -0.24 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.57 | +0.06 | +0.29 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.03 | +0.03 | +0.17 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.23 | +0.01 | +0.06 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.49 | +0.09 | +0.46 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,823.32 | -57.89 | -0.65 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MA
MasterCard Inc. |
478.89 | 0.00 | 0.00 |