MAC: The Macerich Company
$ 16.43 |
|
-- 0 0% |
Open: | 16.43 |
High: | 16.43 |
Low: | 16.43 |
Volume: | N/A |
$ 16.43
+0.30 +1.86%
Open: | 16.17 |
High: | 16.45 |
Low: | 15.98 |
Volume: | 1,495,039 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 16.17 | 16.45 | 15.98 | 16.43 | 1,495,039 | +0.30 | +1.86 |
2024-03-15 | 15.80 | 16.20 | 15.80 | 16.13 | 2,775,733 | +0.18 | +1.13 |
2024-03-14 | 16.23 | 16.35 | 15.71 | 15.95 | 2,022,024 | -0.44 | -2.68 |
2024-03-13 | 15.89 | 16.50 | 15.89 | 16.39 | 2,071,601 | +0.49 | +3.08 |
2024-03-12 | 15.86 | 16.08 | 15.74 | 15.90 | 1,441,417 | -0.04 | -0.25 |
2024-03-11 | 16.24 | 16.32 | 15.88 | 15.94 | 1,913,942 | -0.34 | -2.09 |
2024-03-08 | 16.51 | 16.75 | 16.27 | 16.28 | 1,445,522 | +0.02 | +0.12 |
2024-03-07 | 16.18 | 16.30 | 15.99 | 16.26 | 1,908,046 | +0.27 | +1.69 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 16.50 On 2024-03-13 |
15.71 On 2024-03-14 |
0.49 | 3.07 | 16.50 On 2024-03-13 |
15.71 On 2024-03-14 |
-4.79 | 16.16 |
10D | 16.75 On 2024-03-08 |
15.71 On 2024-03-14 |
-0.27 | -1.62 | 16.75 On 2024-03-08 |
15.71 On 2024-03-14 |
-6.18 | 16.12 |
20D | 17.50 On 2024-02-22 |
15.71 On 2024-03-14 |
-0.79 | -4.59 | 17.50 On 2024-02-22 |
15.71 On 2024-03-14 |
-10.20 | 16.43 |
WTD | 16.45 On 2024-03-18 |
15.98 On 2024-03-18 |
0.30 | 1.86 | -- | -- | -- | 16.43 |
MTD | 16.82 On 2024-03-04 |
15.71 On 2024-03-14 |
0.02 | 0.12 | 16.82 On 2024-03-04 |
15.71 On 2024-03-14 |
-6.60 | 16.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MAC
The Macerich Company |
16.43 | 0.00 | 0.00 |