MANH: Manhattan Associates Inc.
$ 247.00 |
|
-- 0 0% |
Open: | 247.00 |
High: | 247.00 |
Low: | 247.00 |
Volume: | N/A |
$ 247.00
-- 0 0%
Open: | 248.19 |
High: | 249.37 |
Low: | 246.70 |
Volume: | 310,961 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 248.19 | 249.37 | 246.70 | 247.00 | 310,961 | 0.00 | 0.00 |
2024-03-15 | 248.30 | 249.43 | 246.16 | 247.00 | 1,081,810 | -3.67 | -1.46 |
2024-03-14 | 252.31 | 253.70 | 248.38 | 250.67 | 431,895 | -1.00 | -0.40 |
2024-03-13 | 255.00 | 255.69 | 251.08 | 251.67 | 336,419 | -4.52 | -1.76 |
2024-03-12 | 257.22 | 258.57 | 254.79 | 256.19 | 521,368 | +0.69 | +0.27 |
2024-03-11 | 256.19 | 257.93 | 253.77 | 255.50 | 257,502 | -2.00 | -0.78 |
2024-03-08 | 266.36 | 266.94 | 257.20 | 257.50 | 338,506 | -8.53 | -3.21 |
2024-03-07 | 257.00 | 266.78 | 255.71 | 266.03 | 452,027 | +11.27 | +4.42 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 258.57 On 2024-03-12 |
246.16 On 2024-03-15 |
-8.50 | -3.33 | 258.57 On 2024-03-12 |
246.16 On 2024-03-15 |
-4.80 | 250.51 |
10D | 266.94 On 2024-03-08 |
246.16 On 2024-03-15 |
-8.39 | -3.29 | 266.94 On 2024-03-08 |
246.16 On 2024-03-15 |
-7.78 | 253.87 |
20D | 266.94 On 2024-03-08 |
239.14 On 2024-02-21 |
3.19 | 1.31 | 266.94 On 2024-03-08 |
246.16 On 2024-03-15 |
-7.78 | 252.02 |
WTD | 249.37 On 2024-03-18 |
246.70 On 2024-03-18 |
0.00 | 0.00 | -- | -- | -- | 247.00 |
MTD | 266.94 On 2024-03-08 |
246.16 On 2024-03-15 |
-6.33 | -2.50 | 266.94 On 2024-03-08 |
246.16 On 2024-03-15 |
-7.78 | 254.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MANH
Manhattan Associates Inc. |
247.00 | 0.00 | 0.00 |