MAR: Marriott International Inc. Class A

As of Monday, March 18th, 2024

$ 248.52

+4.45 +1.82%

Open: 246.60
High: 249.36
Low: 246.41
Volume: 1,915,271
Previous Close on Friday, March 15th, 2024

$ 244.07

-3.93 -1.58%

Open: 246.15
High: 246.97
Low: 243.36
Volume: 3,709,732
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 246.60 249.36 246.41 248.52 1,915,271 +4.45 +1.82
2024-03-15 246.15 246.97 243.36 244.07 3,709,732 -3.93 -1.58
2024-03-14 252.38 253.00 247.72 248.00 1,701,018 -3.41 -1.36
2024-03-13 249.90 253.12 248.19 251.41 1,804,642 +0.72 +0.29
2024-03-12 248.69 252.33 248.69 250.69 1,256,467 +2.22 +0.89
2024-03-11 250.28 250.70 246.99 248.47 1,161,756 -1.81 -0.72
2024-03-08 247.17 251.11 246.22 250.28 1,276,166 +3.37 +1.36
2024-03-07 248.40 248.97 246.21 246.91 1,107,661 -0.19 -0.08

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 253.12
On 2024-03-13
243.36
On 2024-03-15
0.05 0.02 253.12
On 2024-03-13
243.36
On 2024-03-15
-3.86 248.54
10D 253.12
On 2024-03-13
243.36
On 2024-03-15
1.10 0.44 253.12
On 2024-03-13
243.36
On 2024-03-15
-3.86 248.33
20D 253.12
On 2024-03-13
240.51
On 2024-02-20
6.89 2.85 253.12
On 2024-03-13
243.36
On 2024-03-15
-3.86 248.25
WTD 249.36
On 2024-03-18
246.41
On 2024-03-18
4.45 1.82 -- -- -- 248.52
MTD 253.12
On 2024-03-13
243.36
On 2024-03-15
-1.35 -0.54 253.12
On 2024-03-13
243.36
On 2024-03-15
-3.86 248.40
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
MAR

Marriott International Inc. Class A

248.52 +4.45 +1.82 1,915,271