MASI: Masimo Corporation
$ 133.44 |
|
-- 0 0% |
Open: | 133.44 |
High: | 133.44 |
Low: | 133.44 |
Volume: | N/A |
$ 133.44
+0.76 +0.57%
Open: | 133.00 |
High: | 134.14 |
Low: | 132.50 |
Volume: | 368,699 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 133.00 | 134.14 | 132.50 | 133.44 | 368,699 | +0.76 | +0.57 |
2024-03-15 | 131.09 | 133.17 | 129.43 | 132.68 | 1,052,884 | +0.48 | +0.36 |
2024-03-14 | 134.55 | 135.67 | 130.94 | 132.20 | 444,316 | -1.92 | -1.43 |
2024-03-13 | 128.73 | 134.34 | 127.99 | 134.12 | 616,307 | +5.05 | +3.91 |
2024-03-12 | 128.67 | 129.80 | 127.00 | 129.07 | 335,284 | -0.22 | -0.17 |
2024-03-11 | 133.39 | 134.36 | 128.90 | 129.29 | 356,178 | -5.13 | -3.82 |
2024-03-08 | 134.29 | 137.41 | 134.14 | 134.42 | 308,201 | +0.25 | +0.19 |
2024-03-07 | 130.99 | 134.20 | 130.46 | 134.17 | 610,076 | +4.50 | +3.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 135.67 On 2024-03-14 |
127.00 On 2024-03-12 |
4.15 | 3.21 | 135.67 On 2024-03-14 |
129.43 On 2024-03-15 |
-4.60 | 132.30 |
10D | 137.41 On 2024-03-08 |
125.70 On 2024-03-05 |
6.57 | 5.18 | 137.41 On 2024-03-08 |
127.00 On 2024-03-12 |
-7.58 | 131.86 |
20D | 137.41 On 2024-03-08 |
120.85 On 2024-02-28 |
-1.25 | -0.93 | 134.36 On 2024-02-20 |
120.85 On 2024-02-28 |
-10.06 | 130.84 |
WTD | 134.14 On 2024-03-18 |
132.50 On 2024-03-18 |
0.76 | 0.57 | -- | -- | -- | 133.44 |
MTD | 137.41 On 2024-03-08 |
124.02 On 2024-03-04 |
4.90 | 3.81 | 137.41 On 2024-03-08 |
127.00 On 2024-03-12 |
-7.58 | 131.00 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MASI
Masimo Corporation |
133.44 | 0.00 | 0.00 |