MAT: Mattel Inc.
$ 19.34 |
|
-- 0 0% |
Open: | 19.34 |
High: | 19.34 |
Low: | 19.34 |
Volume: | N/A |
$ 19.34
+0.17 +0.89%
Open: | 19.12 |
High: | 19.51 |
Low: | 19.07 |
Volume: | 2,942,427 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 19.12 | 19.51 | 19.07 | 19.34 | 2,942,427 | +0.17 | +0.89 |
2024-03-15 | 19.24 | 19.70 | 19.13 | 19.17 | 9,872,532 | -0.10 | -0.52 |
2024-03-14 | 20.20 | 20.21 | 19.17 | 19.27 | 4,800,228 | -0.93 | -4.60 |
2024-03-13 | 20.29 | 20.48 | 20.17 | 20.20 | 2,764,967 | -0.07 | -0.35 |
2024-03-12 | 20.11 | 20.30 | 19.92 | 20.27 | 2,832,138 | +0.15 | +0.75 |
2024-03-11 | 19.77 | 20.25 | 19.57 | 20.12 | 3,072,531 | +0.33 | +1.67 |
2024-03-08 | 19.71 | 19.85 | 19.67 | 19.79 | 2,242,751 | +0.24 | +1.23 |
2024-03-07 | 19.45 | 19.79 | 19.25 | 19.55 | 2,335,531 | +0.16 | +0.83 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 20.48 On 2024-03-13 |
19.07 On 2024-03-18 |
-0.78 | -3.88 | 20.48 On 2024-03-13 |
19.07 On 2024-03-18 |
-6.88 | 19.65 |
10D | 20.48 On 2024-03-13 |
19.07 On 2024-03-18 |
0.00 | 0.00 | 20.48 On 2024-03-13 |
19.07 On 2024-03-18 |
-6.88 | 19.65 |
20D | 20.48 On 2024-03-13 |
19.00 On 2024-02-20 |
0.09 | 0.47 | 20.48 On 2024-03-13 |
19.07 On 2024-03-18 |
-6.88 | 19.61 |
WTD | 19.51 On 2024-03-18 |
19.07 On 2024-03-18 |
0.17 | 0.89 | -- | -- | -- | 19.34 |
MTD | 20.48 On 2024-03-13 |
19.07 On 2024-03-18 |
-0.36 | -1.83 | 20.48 On 2024-03-13 |
19.07 On 2024-03-18 |
-6.88 | 19.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.67 | +0.34 | +2.37 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MAT
Mattel Inc. |
19.34 | 0.00 | 0.00 |