MCD: McDonald's Corporation
$ 278.58 |
|
-- 0 0% |
Open: | 278.58 |
High: | 278.58 |
Low: | 278.58 |
Volume: | N/A |
$ 278.58
-0.56 -0.20%
Open: | 279.47 |
High: | 280.30 |
Low: | 278.07 |
Volume: | 3,319,030 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 279.47 | 280.30 | 278.07 | 278.58 | 3,319,030 | -0.56 | -0.20 |
2024-03-15 | 281.89 | 284.23 | 278.38 | 279.14 | 5,071,387 | -2.59 | -0.92 |
2024-03-14 | 282.42 | 282.52 | 277.83 | 281.73 | 4,626,078 | -1.13 | -0.40 |
2024-03-13 | 292.26 | 293.47 | 282.60 | 282.86 | 5,441,161 | -11.45 | -3.89 |
2024-03-12 | 295.68 | 296.36 | 293.54 | 294.31 | 2,202,314 | -0.51 | -0.17 |
2024-03-11 | 292.15 | 295.45 | 291.87 | 294.82 | 2,888,605 | +2.27 | +0.78 |
2024-03-08 | 290.04 | 293.48 | 288.83 | 292.55 | 2,472,478 | +1.44 | +0.49 |
2024-03-07 | 294.20 | 294.92 | 291.03 | 291.11 | 2,213,745 | -1.82 | -0.62 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 296.36 On 2024-03-12 |
277.83 On 2024-03-14 |
-16.24 | -5.51 | 296.36 On 2024-03-12 |
277.83 On 2024-03-14 |
-6.25 | 283.32 |
10D | 296.36 On 2024-03-12 |
277.83 On 2024-03-14 |
-12.36 | -4.25 | 296.36 On 2024-03-12 |
277.83 On 2024-03-14 |
-6.25 | 288.06 |
20D | 298.74 On 2024-02-23 |
277.83 On 2024-03-14 |
-13.44 | -4.60 | 298.74 On 2024-02-23 |
277.83 On 2024-03-14 |
-7.00 | 291.04 |
WTD | 280.30 On 2024-03-18 |
278.07 On 2024-03-18 |
-0.56 | -0.20 | -- | -- | -- | 278.58 |
MTD | 296.36 On 2024-03-12 |
277.83 On 2024-03-14 |
-13.70 | -4.69 | 296.36 On 2024-03-12 |
277.83 On 2024-03-14 |
-6.25 | 288.52 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.69 | +0.36 | +2.51 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCD
McDonald's Corporation |
278.58 | 0.00 | 0.00 |