MCK: McKesson Corporation
$ 529.71 |
|
-- 0 0% |
Open: | 529.71 |
High: | 529.71 |
Low: | 529.71 |
Volume: | N/A |
$ 529.71
-3.93 -0.74%
Open: | 532.44 |
High: | 536.68 |
Low: | 528.56 |
Volume: | 569,602 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 532.44 | 536.68 | 528.56 | 529.71 | 569,602 | -3.93 | -0.74 |
2024-03-15 | 524.55 | 533.91 | 524.36 | 533.64 | 1,365,603 | +4.28 | +0.81 |
2024-03-14 | 521.00 | 530.90 | 519.40 | 529.36 | 717,177 | +9.15 | +1.76 |
2024-03-13 | 533.34 | 533.34 | 517.92 | 520.21 | 854,391 | -11.03 | -2.08 |
2024-03-12 | 527.40 | 531.45 | 523.54 | 531.24 | 516,487 | +4.58 | +0.87 |
2024-03-11 | 526.20 | 527.13 | 523.06 | 526.66 | 569,023 | -0.75 | -0.14 |
2024-03-08 | 525.09 | 528.46 | 523.50 | 527.41 | 678,145 | -1.07 | -0.20 |
2024-03-07 | 528.41 | 529.42 | 520.94 | 528.48 | 921,606 | +3.43 | +0.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 536.68 On 2024-03-18 |
517.92 On 2024-03-13 |
3.05 | 0.58 | 533.34 On 2024-03-13 |
519.40 On 2024-03-14 |
-2.61 | 528.83 |
10D | 537.26 On 2024-03-05 |
517.92 On 2024-03-13 |
-4.47 | -0.84 | 537.26 On 2024-03-05 |
517.92 On 2024-03-13 |
-3.60 | 528.06 |
20D | 537.26 On 2024-03-05 |
502.78 On 2024-02-21 |
18.65 | 3.65 | 537.26 On 2024-03-05 |
517.92 On 2024-03-13 |
-3.60 | 523.23 |
WTD | 536.68 On 2024-03-18 |
528.56 On 2024-03-18 |
-3.93 | -0.74 | -- | -- | -- | 529.71 |
MTD | 537.26 On 2024-03-05 |
517.92 On 2024-03-13 |
8.30 | 1.59 | 537.26 On 2024-03-05 |
517.92 On 2024-03-13 |
-3.60 | 528.39 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.58 | +0.25 | +1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCK
McKesson Corporation |
529.71 | 0.00 | 0.00 |