MCO: Moody's Corporation
$ 384.08 |
|
-- 0 0% |
Open: | 384.08 |
High: | 384.08 |
Low: | 384.08 |
Volume: | N/A |
$ 384.08
-0.08 -0.02%
Open: | 385.89 |
High: | 389.17 |
Low: | 383.64 |
Volume: | 797,518 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 385.89 | 389.17 | 383.64 | 384.08 | 797,518 | -0.08 | -0.02 |
2024-03-15 | 378.72 | 385.89 | 378.72 | 384.16 | 1,153,071 | +0.75 | +0.20 |
2024-03-14 | 388.30 | 391.98 | 381.00 | 383.41 | 456,626 | -5.61 | -1.44 |
2024-03-13 | 389.34 | 391.27 | 387.08 | 389.02 | 339,920 | +0.09 | +0.02 |
2024-03-12 | 387.35 | 390.77 | 385.02 | 388.93 | 334,323 | +4.08 | +1.06 |
2024-03-11 | 385.94 | 386.75 | 382.87 | 384.85 | 410,438 | -2.16 | -0.56 |
2024-03-08 | 392.12 | 393.20 | 386.31 | 387.01 | 429,422 | -4.57 | -1.17 |
2024-03-07 | 392.99 | 394.48 | 389.17 | 391.58 | 662,434 | +2.55 | +0.66 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 391.98 On 2024-03-14 |
378.72 On 2024-03-15 |
-0.77 | -0.20 | 391.98 On 2024-03-14 |
378.72 On 2024-03-15 |
-3.38 | 385.92 |
10D | 394.48 On 2024-03-07 |
378.72 On 2024-03-15 |
1.58 | 0.41 | 394.48 On 2024-03-07 |
378.72 On 2024-03-15 |
-4.00 | 386.46 |
20D | 394.48 On 2024-03-07 |
368.25 On 2024-02-20 |
13.32 | 3.59 | 394.48 On 2024-03-07 |
378.72 On 2024-03-15 |
-4.00 | 383.24 |
WTD | 389.17 On 2024-03-18 |
383.64 On 2024-03-18 |
-0.08 | -0.02 | -- | -- | -- | 384.08 |
MTD | 394.48 On 2024-03-07 |
377.51 On 2024-03-01 |
4.66 | 1.23 | 394.48 On 2024-03-07 |
378.72 On 2024-03-15 |
-4.00 | 385.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,841.58 | +51.15 | +0.13 | 20,347,304 |
DJTA
Dow Jones Transportation Average |
15,457.49 | +39.91 | +0.26 | 3,718,896 |
SPX
S&P 500 Index |
5,132.60 | -16.82 | -0.33 | |
OEX
S&P 100 Index |
2,427.16 | -12.36 | -0.51 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,820.02 | -164.98 | -0.92 | |
NYA
NYSE Composite Index |
17,900.13 | +17.81 | +0.10 | |
XAX
NYSE AMEX Composite Index |
4,769.47 | +6.68 | +0.14 | |
RUI
RUSSELL 1000 Index |
2,811.57 | -9.21 | -0.33 | |
RUT
Russell 2000 Index |
2,017.13 | -7.60 | -0.38 | |
RUA
Russell 3000 Index |
2,935.25 | -9.69 | -0.33 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.62 | +0.11 | +0.54 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.12 | +0.12 | +0.67 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.38 | +0.16 | +0.99 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.76 | +0.36 | +1.86 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,808.91 | -72.30 | -0.81 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCO
Moody's Corporation |
384.08 | 0.00 | 0.00 |