MCY: Mercury General Corporation
$ 47.64 |
|
-- 0 0% |
Open: | 47.64 |
High: | 47.64 |
Low: | 47.64 |
Volume: | N/A |
$ 47.64
-0.91 -1.87%
Open: | 48.34 |
High: | 48.66 |
Low: | 47.57 |
Volume: | 144,622 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 48.34 | 48.66 | 47.57 | 47.64 | 144,622 | -0.91 | -1.87 |
2024-03-15 | 47.16 | 48.71 | 47.16 | 48.55 | 510,688 | +1.09 | +2.30 |
2024-03-14 | 47.16 | 47.47 | 46.81 | 47.46 | 202,406 | 0.00 | 0.00 |
2024-03-13 | 47.17 | 47.60 | 46.93 | 47.46 | 143,065 | +0.32 | +0.68 |
2024-03-12 | 47.31 | 47.65 | 46.94 | 47.14 | 243,336 | -0.40 | -0.84 |
2024-03-11 | 48.17 | 48.30 | 47.19 | 47.54 | 132,880 | -0.82 | -1.70 |
2024-03-08 | 47.91 | 48.76 | 47.91 | 48.36 | 141,634 | +0.51 | +1.07 |
2024-03-07 | 48.61 | 48.64 | 47.74 | 47.85 | 180,356 | -0.46 | -0.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 48.71 On 2024-03-15 |
46.81 On 2024-03-14 |
0.10 | 0.21 | 48.71 On 2024-03-15 |
47.57 On 2024-03-18 |
-2.34 | 47.65 |
10D | 48.76 On 2024-03-08 |
46.81 On 2024-03-14 |
-0.37 | -0.77 | 48.76 On 2024-03-08 |
46.81 On 2024-03-14 |
-4.00 | 47.85 |
20D | 52.42 On 2024-02-20 |
46.81 On 2024-03-14 |
-3.03 | -5.98 | 52.42 On 2024-02-20 |
46.81 On 2024-03-14 |
-10.70 | 48.56 |
WTD | 48.66 On 2024-03-18 |
47.57 On 2024-03-18 |
-0.91 | -1.87 | -- | -- | -- | 47.64 |
MTD | 49.04 On 2024-03-01 |
46.81 On 2024-03-14 |
-1.05 | -2.16 | 49.04 On 2024-03-01 |
46.81 On 2024-03-14 |
-4.55 | 47.91 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.81 | +0.48 | +3.35 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MCY
Mercury General Corporation |
47.64 | 0.00 | 0.00 |