MD: MEDNAX Inc.
$ 9.41 |
|
-- 0 0% |
Open: | 9.41 |
High: | 9.41 |
Low: | 9.41 |
Volume: | N/A |
$ 9.41
-0.07 -0.74%
Open: | 9.34 |
High: | 9.45 |
Low: | 9.16 |
Volume: | 613,678 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 9.34 | 9.45 | 9.16 | 9.41 | 613,678 | -0.07 | -0.74 |
2024-03-15 | 9.02 | 9.58 | 9.01 | 9.48 | 3,462,800 | +0.40 | +4.41 |
2024-03-14 | 9.33 | 9.33 | 8.99 | 9.08 | 671,476 | -0.31 | -3.30 |
2024-03-13 | 9.37 | 9.61 | 9.33 | 9.39 | 721,894 | +0.03 | +0.32 |
2024-03-12 | 9.06 | 9.43 | 8.92 | 9.36 | 1,200,666 | +0.29 | +3.20 |
2024-03-11 | 8.97 | 9.22 | 8.85 | 9.07 | 587,628 | +0.04 | +0.44 |
2024-03-08 | 8.93 | 9.14 | 8.93 | 9.03 | 530,763 | +0.22 | +2.50 |
2024-03-07 | 8.92 | 9.07 | 8.75 | 8.81 | 633,213 | -0.03 | -0.34 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 9.61 On 2024-03-13 |
8.92 On 2024-03-12 |
0.34 | 3.75 | 9.61 On 2024-03-13 |
8.99 On 2024-03-14 |
-6.45 | 9.34 |
10D | 9.61 On 2024-03-13 |
8.60 On 2024-03-06 |
0.70 | 8.04 | 9.61 On 2024-03-13 |
8.99 On 2024-03-14 |
-6.45 | 9.12 |
20D | 9.61 On 2024-03-13 |
7.70 On 2024-02-20 |
0.12 | 1.29 | 9.08 On 2024-02-20 |
8.27 On 2024-02-22 |
-8.98 | 8.96 |
WTD | 9.45 On 2024-03-18 |
9.16 On 2024-03-18 |
-0.07 | -0.74 | -- | -- | -- | 9.41 |
MTD | 9.61 On 2024-03-13 |
8.55 On 2024-03-04 |
0.26 | 2.84 | 9.61 On 2024-03-13 |
8.99 On 2024-03-14 |
-6.45 | 9.06 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MD
MEDNAX Inc. |
9.41 | 0.00 | 0.00 |