MDY: SPDR S&P MidCap 400 ETF

As of Monday, March 18th, 2024

$ 532.82

-1.28 -0.24%

Open: 534.85
High: 536.20
Low: 532.60
Volume: 680,021
Previous Close on Friday, March 15th, 2024

$ 534.10

-1.63 -0.30%

Open: 532.41
High: 536.68
Low: 532.24
Volume: 1,366,131
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 534.85 536.20 532.60 532.82 680,021 -1.28 -0.24
2024-03-15 532.41 536.68 532.24 534.10 1,366,131 -1.63 -0.30
2024-03-14 541.64 542.55 531.56 535.73 1,010,014 -6.17 -1.14
2024-03-13 539.90 543.63 539.90 541.90 596,017 +2.10 +0.39
2024-03-12 537.12 541.15 535.68 539.80 542,805 +2.69 +0.50
2024-03-11 538.20 539.55 534.22 537.11 798,479 -2.29 -0.42
2024-03-08 545.22 547.46 538.29 539.40 965,739 -2.91 -0.54
2024-03-07 540.58 543.23 540.43 542.31 810,734 +4.82 +0.90

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 543.63
On 2024-03-13
531.56
On 2024-03-14
-4.29 -0.80 543.63
On 2024-03-13
531.56
On 2024-03-14
-2.22 536.87
10D 547.46
On 2024-03-08
531.52
On 2024-03-05
-2.69 -0.50 547.46
On 2024-03-08
531.56
On 2024-03-14
-2.90 537.47
20D 547.46
On 2024-03-08
510.45
On 2024-02-20
16.29 3.15 547.46
On 2024-03-08
531.56
On 2024-03-14
-2.90 530.44
WTD 536.20
On 2024-03-18
532.60
On 2024-03-18
-1.28 -0.24 -- -- -- 532.82
MTD 547.46
On 2024-03-08
526.04
On 2024-03-01
4.82 0.91 547.46
On 2024-03-08
531.56
On 2024-03-14
-2.90 536.82
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
MDY

SPDR S&P MidCap 400 ETF

532.82 -1.28 -0.24 680,021