MDYG: SPDR S&P 400 Mid Cap Growth ETF

As of Monday, March 18th, 2024

$ 83.85

-0.27 -0.32%

Open: 84.34
High: 84.40
Low: 83.85
Volume: 112,006
Previous Close on Friday, March 15th, 2024

$ 84.12

-0.24 -0.28%

Open: 84.11
High: 84.53
Low: 84.02
Volume: 91,291
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 84.34 84.40 83.85 83.85 112,006 -0.27 -0.32
2024-03-15 84.11 84.53 84.02 84.12 91,291 -0.24 -0.28
2024-03-14 85.12 85.33 83.73 84.36 156,138 -0.86 -1.01
2024-03-13 84.75 85.46 84.75 85.22 111,742 +0.46 +0.54
2024-03-12 84.18 84.83 83.87 84.76 230,288 +0.81 +0.96
2024-03-11 84.35 84.42 83.47 83.95 83,983 -0.71 -0.84
2024-03-08 85.81 86.11 84.38 84.66 80,108 -0.79 -0.92
2024-03-07 85.07 85.50 85.00 85.45 260,986 +0.87 +1.03

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 85.46
On 2024-03-13
83.73
On 2024-03-14
-0.10 -0.12 85.46
On 2024-03-13
83.73
On 2024-03-14
-2.02 84.46
10D 86.11
On 2024-03-08
83.36
On 2024-03-05
-0.41 -0.49 86.11
On 2024-03-08
83.47
On 2024-03-11
-3.07 84.47
20D 86.11
On 2024-03-08
78.60
On 2024-02-21
4.06 5.09 86.11
On 2024-03-08
83.47
On 2024-03-11
-3.07 82.99
WTD 84.40
On 2024-03-18
83.85
On 2024-03-18
-0.27 -0.32 -- -- -- 83.85
MTD 86.11
On 2024-03-08
82.65
On 2024-03-01
1.22 1.48 86.11
On 2024-03-08
83.47
On 2024-03-11
-3.07 84.37
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
MDYG

SPDR S&P 400 Mid Cap Growth ETF

83.85 -0.27 -0.32 112,006