MDYG: SPDR S&P 400 Mid Cap Growth ETF
$ 83.85 |
|
-0.27 -0.32% |
Open: | 84.34 |
High: | 84.40 |
Low: | 83.85 |
Volume: | 112,006 |
$ 84.12
-0.24 -0.28%
Open: | 84.11 |
High: | 84.53 |
Low: | 84.02 |
Volume: | 91,291 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 84.34 | 84.40 | 83.85 | 83.85 | 112,006 | -0.27 | -0.32 |
2024-03-15 | 84.11 | 84.53 | 84.02 | 84.12 | 91,291 | -0.24 | -0.28 |
2024-03-14 | 85.12 | 85.33 | 83.73 | 84.36 | 156,138 | -0.86 | -1.01 |
2024-03-13 | 84.75 | 85.46 | 84.75 | 85.22 | 111,742 | +0.46 | +0.54 |
2024-03-12 | 84.18 | 84.83 | 83.87 | 84.76 | 230,288 | +0.81 | +0.96 |
2024-03-11 | 84.35 | 84.42 | 83.47 | 83.95 | 83,983 | -0.71 | -0.84 |
2024-03-08 | 85.81 | 86.11 | 84.38 | 84.66 | 80,108 | -0.79 | -0.92 |
2024-03-07 | 85.07 | 85.50 | 85.00 | 85.45 | 260,986 | +0.87 | +1.03 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 85.46 On 2024-03-13 |
83.73 On 2024-03-14 |
-0.10 | -0.12 | 85.46 On 2024-03-13 |
83.73 On 2024-03-14 |
-2.02 | 84.46 |
10D | 86.11 On 2024-03-08 |
83.36 On 2024-03-05 |
-0.41 | -0.49 | 86.11 On 2024-03-08 |
83.47 On 2024-03-11 |
-3.07 | 84.47 |
20D | 86.11 On 2024-03-08 |
78.60 On 2024-02-21 |
4.06 | 5.09 | 86.11 On 2024-03-08 |
83.47 On 2024-03-11 |
-3.07 | 82.99 |
WTD | 84.40 On 2024-03-18 |
83.85 On 2024-03-18 |
-0.27 | -0.32 | -- | -- | -- | 83.85 |
MTD | 86.11 On 2024-03-08 |
82.65 On 2024-03-01 |
1.22 | 1.48 | 86.11 On 2024-03-08 |
83.47 On 2024-03-11 |
-3.07 | 84.37 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MDYG
SPDR S&P 400 Mid Cap Growth ETF |
83.85 | -0.27 | -0.32 | 112,006 |