MDYV: SPDR S&P 400 Mid Cap Value ETF

As of Monday, March 18th, 2024

$ 72.51

-0.56 -0.77%

Open: 72.93
High: 72.94
Low: 72.50
Volume: 84,357
Previous Close on Friday, March 15th, 2024

$ 73.07

+0.12 +0.16%

Open: 72.87
High: 73.36
Low: 72.87
Volume: 131,099
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 72.93 72.94 72.50 72.51 84,357 -0.56 -0.77
2024-03-15 72.87 73.36 72.87 73.07 131,099 +0.12 +0.16
2024-03-14 73.99 74.00 72.45 72.95 149,161 -1.06 -1.43
2024-03-13 73.87 74.42 73.79 74.01 99,003 +0.14 +0.19
2024-03-12 73.86 74.12 73.41 73.87 95,810 +0.05 +0.07
2024-03-11 73.75 74.07 73.49 73.82 136,666 -0.08 -0.11
2024-03-08 74.33 74.75 73.78 73.90 189,385 -0.02 -0.03
2024-03-07 73.71 74.18 73.71 73.92 462,567 +0.61 +0.83

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 74.42
On 2024-03-13
72.45
On 2024-03-14
-1.31 -1.77 74.42
On 2024-03-13
72.45
On 2024-03-14
-2.65 73.28
10D 74.75
On 2024-03-08
72.45
On 2024-03-14
-0.47 -0.64 74.75
On 2024-03-08
72.45
On 2024-03-14
-3.08 73.44
20D 74.75
On 2024-03-08
71.29
On 2024-02-20
0.52 0.72 74.75
On 2024-03-08
72.45
On 2024-03-14
-3.08 72.82
WTD 72.94
On 2024-03-18
72.50
On 2024-03-18
-0.56 -0.77 -- -- -- 72.51
MTD 74.75
On 2024-03-08
71.97
On 2024-03-01
0.11 0.15 74.75
On 2024-03-08
72.45
On 2024-03-14
-3.08 73.35
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
MDYV

SPDR S&P 400 Mid Cap Value ETF

72.51 -0.56 -0.77 84,357