MELI: Mercadolibre Inc.

As of Monday, March 18th, 2024

$ 1,509.05

+9.54 +0.64%

Open: 1,524.81
High: 1,529.61
Low: 1,500.79
Volume: 300,934
Previous Close on Friday, March 15th, 2024

$ 1,499.51

-61.76 -3.96%

Open: 1,560.21
High: 1,567.50
Low: 1,496.41
Volume: 631,461
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 1,524.81 1,529.61 1,500.79 1,509.05 300,924 +9.54 +0.64
2024-03-15 1,560.21 1,567.50 1,496.41 1,499.51 631,461 -61.76 -3.96
2024-03-14 1,555.66 1,583.49 1,547.45 1,561.27 330,117 +10.65 +0.69
2024-03-13 1,546.00 1,558.76 1,529.96 1,550.62 300,866 +5.06 +0.33
2024-03-12 1,553.11 1,575.00 1,530.45 1,545.56 310,667 -1.76 -0.11
2024-03-11 1,525.65 1,550.59 1,516.02 1,547.32 382,063 +34.82 +2.30
2024-03-08 1,528.00 1,552.99 1,511.51 1,512.50 372,987 -17.44 -1.14
2024-03-07 1,541.43 1,543.00 1,510.00 1,529.94 346,351 +4.35 +0.29

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,583.49
On 2024-03-14
1,496.41
On 2024-03-15
-38.27 -2.47 1,583.49
On 2024-03-14
1,496.41
On 2024-03-15
-5.50 1,533.20
10D 1,583.49
On 2024-03-14
1,496.41
On 2024-03-15
-51.03 -3.27 1,583.49
On 2024-03-14
1,496.41
On 2024-03-15
-5.50 1,530.87
20D 1,825.00
On 2024-02-22
1,496.41
On 2024-03-15
-259.73 -14.68 1,825.00
On 2024-02-22
1,496.41
On 2024-03-15
-18.00 1,589.95
WTD 1,529.61
On 2024-03-18
1,500.79
On 2024-03-18
9.54 0.64 -- -- -- 1,509.05
MTD 1,614.90
On 2024-03-01
1,496.41
On 2024-03-15
-86.25 -5.41 1,614.90
On 2024-03-01
1,496.41
On 2024-03-15
-7.34 1,540.12
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
MELI

Mercadolibre Inc.

1,509.05 +9.54 +0.64 300,934