MERC: Mercer International Inc.

As of Monday, March 18th, 2024

$ 9.13

-0.12 -1.30%

Open: 9.26
High: 9.36
Low: 9.06
Volume: 233,921
Previous Close on Friday, March 15th, 2024

$ 9.25

+0.06 +0.65%

Open: 9.22
High: 9.87
Low: 9.15
Volume: 431,232
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 9.26 9.36 9.06 9.13 233,921 -0.12 -1.30
2024-03-15 9.22 9.87 9.15 9.25 431,232 +0.06 +0.65
2024-03-14 9.56 9.57 9.14 9.19 158,409 -0.43 -4.47
2024-03-13 9.68 9.86 9.58 9.62 162,548 -0.09 -0.93
2024-03-12 10.18 10.24 9.67 9.71 154,191 -0.47 -4.62
2024-03-11 10.01 10.25 9.95 10.18 168,252 +0.17 +1.70
2024-03-08 10.00 10.09 9.83 10.01 173,481 +0.08 +0.81
2024-03-07 10.12 10.21 9.90 9.93 119,252 -0.05 -0.50

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 10.24
On 2024-03-12
9.06
On 2024-03-18
-1.05 -10.31 10.24
On 2024-03-12
9.06
On 2024-03-18
-11.52 9.38
10D 10.42
On 2024-03-05
9.06
On 2024-03-18
-1.04 -10.23 10.42
On 2024-03-05
9.06
On 2024-03-18
-13.04 9.70
20D 10.42
On 2024-03-05
8.12
On 2024-02-21
0.75 8.95 10.42
On 2024-03-05
9.06
On 2024-03-18
-13.04 9.28
WTD 9.36
On 2024-03-18
9.06
On 2024-03-18
-0.12 -1.30 -- -- -- 9.13
MTD 10.42
On 2024-03-05
9.06
On 2024-03-18
-0.05 -0.54 10.42
On 2024-03-05
9.06
On 2024-03-18
-13.04 9.72
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
MERC

Mercer International Inc.

9.13 -0.12 -1.30 233,921