MET: Metlife Inc.
$ 72.55 |
|
-- 0 0% |
Open: | 72.55 |
High: | 72.55 |
Low: | 72.55 |
Volume: | N/A |
$ 72.55
+0.16 +0.22%
Open: | 72.53 |
High: | 72.67 |
Low: | 72.15 |
Volume: | 3,341,001 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 72.53 | 72.67 | 72.15 | 72.55 | 3,341,001 | +0.16 | +0.22 |
2024-03-15 | 71.53 | 72.59 | 71.53 | 72.39 | 5,858,579 | +0.49 | +0.68 |
2024-03-14 | 72.11 | 72.66 | 71.36 | 71.90 | 4,010,060 | -0.77 | -1.06 |
2024-03-13 | 71.85 | 72.90 | 71.66 | 72.67 | 3,203,142 | +0.98 | +1.37 |
2024-03-12 | 71.80 | 72.11 | 71.38 | 71.69 | 2,351,582 | -0.02 | -0.03 |
2024-03-11 | 70.65 | 71.74 | 70.35 | 71.71 | 2,066,079 | +0.79 | +1.11 |
2024-03-08 | 72.34 | 72.49 | 70.85 | 70.92 | 3,442,812 | -0.45 | -0.63 |
2024-03-07 | 71.41 | 72.13 | 71.30 | 71.37 | 2,538,633 | +0.33 | +0.46 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 72.90 On 2024-03-13 |
71.36 On 2024-03-14 |
0.84 | 1.17 | 72.90 On 2024-03-13 |
71.36 On 2024-03-14 |
-2.11 | 72.24 |
10D | 72.90 On 2024-03-13 |
69.34 On 2024-03-05 |
2.64 | 3.78 | 72.49 On 2024-03-08 |
70.35 On 2024-03-11 |
-2.95 | 71.67 |
20D | 72.90 On 2024-03-13 |
68.08 On 2024-02-27 |
3.78 | 5.50 | 72.49 On 2024-03-08 |
70.35 On 2024-03-11 |
-2.95 | 70.45 |
WTD | 72.67 On 2024-03-18 |
72.15 On 2024-03-18 |
0.16 | 0.22 | -- | -- | -- | 72.55 |
MTD | 72.90 On 2024-03-13 |
69.24 On 2024-03-01 |
2.81 | 4.03 | 72.49 On 2024-03-08 |
70.35 On 2024-03-11 |
-2.95 | 71.36 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MET
Metlife Inc. |
72.55 | 0.00 | 0.00 |