MGC: Vanguard Mega Cap ETF
$ 184.26 |
|
-- 0 0% |
Open: | 184.26 |
High: | 184.26 |
Low: | 184.26 |
Volume: | N/A |
$ 184.26
+1.22 +0.67%
Open: | 184.68 |
High: | 185.30 |
Low: | 184.21 |
Volume: | 70,812 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 184.68 | 185.30 | 184.21 | 184.26 | 70,812 | +1.22 | +0.67 |
2024-03-15 | 183.12 | 183.72 | 182.51 | 183.04 | 95,443 | -1.52 | -0.82 |
2024-03-14 | 185.16 | 185.23 | 183.54 | 184.56 | 58,198 | -0.14 | -0.08 |
2024-03-13 | 185.05 | 185.09 | 184.33 | 184.70 | 55,496 | -0.25 | -0.14 |
2024-03-12 | 183.70 | 185.14 | 182.82 | 184.95 | 60,642 | +2.21 | +1.21 |
2024-03-11 | 182.56 | 182.98 | 181.78 | 182.74 | 65,882 | -0.19 | -0.10 |
2024-03-08 | 184.59 | 185.46 | 182.81 | 182.93 | 66,902 | -1.35 | -0.73 |
2024-03-07 | 183.55 | 184.58 | 183.34 | 184.28 | 109,400 | +1.86 | +1.02 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 185.30 On 2024-03-18 |
182.51 On 2024-03-15 |
1.52 | 0.83 | 185.23 On 2024-03-14 |
182.51 On 2024-03-15 |
-1.47 | 184.30 |
10D | 185.46 On 2024-03-08 |
180.74 On 2024-03-05 |
0.76 | 0.41 | 185.46 On 2024-03-08 |
181.78 On 2024-03-11 |
-1.98 | 183.54 |
20D | 185.46 On 2024-03-08 |
176.96 On 2024-02-21 |
4.97 | 2.77 | 185.46 On 2024-03-08 |
181.78 On 2024-03-11 |
-1.98 | 182.58 |
WTD | 185.30 On 2024-03-18 |
184.21 On 2024-03-18 |
1.22 | 0.67 | -- | -- | -- | 184.26 |
MTD | 185.46 On 2024-03-08 |
180.74 On 2024-03-05 |
2.04 | 1.12 | 185.46 On 2024-03-08 |
181.78 On 2024-03-11 |
-1.98 | 183.58 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MGC
Vanguard Mega Cap ETF |
184.26 | 0.00 | 0.00 |