MGK: Vanguard Mega Cap Growth ETF
$ 284.90 |
|
-- 0 0% |
Open: | 284.90 |
High: | 284.90 |
Low: | 284.90 |
Volume: | N/A |
$ 284.90
+2.77 +0.98%
Open: | 285.36 |
High: | 287.18 |
Low: | 284.60 |
Volume: | 255,738 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 285.36 | 287.18 | 284.60 | 284.90 | 255,738 | +2.77 | +0.98 |
2024-03-15 | 282.84 | 283.70 | 281.03 | 282.13 | 361,718 | -3.72 | -1.30 |
2024-03-14 | 286.54 | 287.00 | 284.17 | 285.85 | 372,976 | +0.64 | +0.22 |
2024-03-13 | 286.25 | 286.42 | 284.28 | 285.21 | 273,756 | -1.38 | -0.48 |
2024-03-12 | 283.11 | 286.71 | 281.27 | 286.59 | 340,731 | +5.15 | +1.83 |
2024-03-11 | 282.16 | 282.43 | 280.44 | 281.44 | 324,700 | -1.59 | -0.56 |
2024-03-08 | 286.45 | 288.93 | 282.41 | 283.03 | 343,607 | -2.76 | -0.97 |
2024-03-07 | 283.83 | 286.58 | 282.42 | 285.79 | 279,394 | +3.88 | +1.38 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 287.18 On 2024-03-18 |
281.03 On 2024-03-15 |
3.46 | 1.23 | 287.00 On 2024-03-14 |
281.03 On 2024-03-15 |
-2.08 | 284.94 |
10D | 288.93 On 2024-03-08 |
279.39 On 2024-03-05 |
-0.83 | -0.29 | 288.93 On 2024-03-08 |
280.44 On 2024-03-11 |
-2.94 | 283.78 |
20D | 288.93 On 2024-03-08 |
273.03 On 2024-02-21 |
5.75 | 2.06 | 288.93 On 2024-03-08 |
280.44 On 2024-03-11 |
-2.94 | 283.14 |
WTD | 287.18 On 2024-03-18 |
284.60 On 2024-03-18 |
2.77 | 0.98 | -- | -- | -- | 284.90 |
MTD | 288.93 On 2024-03-08 |
279.39 On 2024-03-05 |
0.73 | 0.26 | 288.93 On 2024-03-08 |
280.44 On 2024-03-11 |
-2.94 | 284.23 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.51 | +0.18 | +1.26 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MGK
Vanguard Mega Cap Growth ETF |
284.90 | 0.00 | 0.00 |