MGM: MGM Resorts International
$ 44.12 |
|
+1.24 +2.89% |
Open: | 43.10 |
High: | 44.45 |
Low: | 42.96 |
Volume: | 4,302,204 |
$ 42.88
+0.11 +0.26%
Open: | 42.42 |
High: | 43.49 |
Low: | 42.22 |
Volume: | 5,188,619 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 43.10 | 44.45 | 42.96 | 44.12 | 4,302,204 | +1.24 | +2.89 |
2024-03-15 | 42.42 | 43.49 | 42.22 | 42.88 | 5,188,619 | +0.11 | +0.26 |
2024-03-14 | 42.58 | 43.53 | 42.50 | 42.77 | 3,944,634 | -0.09 | -0.21 |
2024-03-13 | 42.63 | 43.11 | 42.63 | 42.86 | 2,406,735 | +0.06 | +0.14 |
2024-03-12 | 42.77 | 43.28 | 42.63 | 42.80 | 2,658,923 | +0.16 | +0.38 |
2024-03-11 | 42.46 | 43.05 | 42.31 | 42.64 | 2,240,652 | +0.17 | +0.40 |
2024-03-08 | 43.10 | 43.62 | 42.36 | 42.47 | 2,763,412 | -0.44 | -1.03 |
2024-03-07 | 42.22 | 43.10 | 42.22 | 42.91 | 2,967,595 | +0.88 | +2.09 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.45 On 2024-03-18 |
42.22 On 2024-03-15 |
1.48 | 3.47 | 43.53 On 2024-03-14 |
42.22 On 2024-03-15 |
-3.01 | 43.09 |
10D | 44.45 On 2024-03-18 |
41.25 On 2024-03-05 |
2.11 | 5.02 | 43.62 On 2024-03-08 |
42.22 On 2024-03-15 |
-3.21 | 42.75 |
20D | 44.45 On 2024-03-18 |
41.25 On 2024-03-05 |
1.58 | 3.71 | 43.36 On 2024-02-29 |
41.25 On 2024-03-05 |
-4.87 | 42.57 |
WTD | 44.45 On 2024-03-18 |
42.96 On 2024-03-18 |
1.24 | 2.89 | -- | -- | -- | 44.12 |
MTD | 44.45 On 2024-03-18 |
41.25 On 2024-03-05 |
0.84 | 1.94 | 43.09 On 2024-03-01 |
41.25 On 2024-03-05 |
-4.27 | 42.70 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MGM
MGM Resorts International |
44.12 | +1.24 | +2.89 | 4,302,204 |