MGNX: MacroGenics Inc.
$ 15.60 |
|
-- 0 0% |
Open: | 15.60 |
High: | 15.60 |
Low: | 15.60 |
Volume: | N/A |
$ 15.60
-0.33 -2.07%
Open: | 15.80 |
High: | 16.38 |
Low: | 15.27 |
Volume: | 1,551,751 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 15.80 | 16.38 | 15.27 | 15.60 | 1,551,751 | -0.33 | -2.07 |
2024-03-15 | 16.02 | 16.75 | 15.86 | 15.93 | 4,447,994 | -0.13 | -0.81 |
2024-03-14 | 16.32 | 16.75 | 15.57 | 16.06 | 2,026,308 | -0.50 | -3.02 |
2024-03-13 | 17.50 | 17.64 | 15.92 | 16.56 | 1,932,461 | -1.04 | -5.91 |
2024-03-12 | 16.86 | 17.82 | 16.66 | 17.60 | 1,827,002 | +0.66 | +3.90 |
2024-03-11 | 17.15 | 18.13 | 16.75 | 16.94 | 1,659,518 | -0.49 | -2.81 |
2024-03-08 | 19.34 | 21.49 | 16.44 | 17.43 | 4,451,977 | -3.08 | -15.02 |
2024-03-07 | 21.59 | 21.79 | 20.47 | 20.51 | 1,757,110 | -0.96 | -4.47 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 17.82 On 2024-03-12 |
15.27 On 2024-03-18 |
-1.34 | -7.91 | 17.82 On 2024-03-12 |
15.27 On 2024-03-18 |
-14.31 | 16.35 |
10D | 21.88 On 2024-03-06 |
15.27 On 2024-03-18 |
-5.12 | -24.71 | 21.88 On 2024-03-06 |
15.27 On 2024-03-18 |
-30.21 | 17.87 |
20D | 21.88 On 2024-03-06 |
15.27 On 2024-03-18 |
-1.68 | -9.72 | 21.88 On 2024-03-06 |
15.27 On 2024-03-18 |
-30.21 | 17.86 |
WTD | 16.38 On 2024-03-18 |
15.27 On 2024-03-18 |
-0.33 | -2.07 | -- | -- | -- | 15.60 |
MTD | 21.88 On 2024-03-06 |
15.27 On 2024-03-18 |
-2.34 | -13.04 | 21.88 On 2024-03-06 |
15.27 On 2024-03-18 |
-30.21 | 18.21 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | 0.00 | 0.00 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MGNX
MacroGenics Inc. |
15.60 | 0.00 | 0.00 |