MIDD: The Middleby Corporation
$ 151.00 |
|
-- 0 0% |
Open: | 151.00 |
High: | 151.00 |
Low: | 151.00 |
Volume: | N/A |
$ 151.00
-2.39 -1.56%
Open: | 153.40 |
High: | 154.46 |
Low: | 150.52 |
Volume: | 328,229 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 153.40 | 154.46 | 150.52 | 151.00 | 328,229 | -2.39 | -1.56 |
2024-03-15 | 153.23 | 155.27 | 153.21 | 153.39 | 662,040 | -0.11 | -0.07 |
2024-03-14 | 155.66 | 156.24 | 152.56 | 153.50 | 336,739 | -2.66 | -1.70 |
2024-03-13 | 155.33 | 158.04 | 155.33 | 156.16 | 239,488 | +0.54 | +0.35 |
2024-03-12 | 154.01 | 155.85 | 153.16 | 155.62 | 190,497 | +1.29 | +0.84 |
2024-03-11 | 153.60 | 154.85 | 152.99 | 154.33 | 200,564 | +0.46 | +0.30 |
2024-03-08 | 155.78 | 156.39 | 153.67 | 153.87 | 440,298 | -0.76 | -0.49 |
2024-03-07 | 154.12 | 155.59 | 153.82 | 154.63 | 320,649 | +1.12 | +0.73 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 158.04 On 2024-03-13 |
150.52 On 2024-03-18 |
-3.33 | -2.16 | 158.04 On 2024-03-13 |
150.52 On 2024-03-18 |
-4.76 | 153.93 |
10D | 158.04 On 2024-03-13 |
149.87 On 2024-03-05 |
-3.00 | -1.95 | 158.04 On 2024-03-13 |
150.52 On 2024-03-18 |
-4.76 | 153.69 |
20D | 158.04 On 2024-03-13 |
139.99 On 2024-02-20 |
6.46 | 4.47 | 158.04 On 2024-03-13 |
150.52 On 2024-03-18 |
-4.76 | 153.00 |
WTD | 154.46 On 2024-03-18 |
150.52 On 2024-03-18 |
-2.39 | -1.56 | -- | -- | -- | 151.00 |
MTD | 158.04 On 2024-03-13 |
149.87 On 2024-03-05 |
-1.16 | -0.76 | 158.04 On 2024-03-13 |
150.52 On 2024-03-18 |
-4.76 | 153.75 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.52 | +0.19 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MIDD
The Middleby Corporation |
151.00 | 0.00 | 0.00 |