MNST: Monster Beverage Corp.
$ 60.79 |
|
-- 0 0% |
Open: | 60.79 |
High: | 60.79 |
Low: | 60.79 |
Volume: | N/A |
$ 60.79
+0.34 +0.56%
Open: | 60.70 |
High: | 61.21 |
Low: | 60.50 |
Volume: | 3,923,360 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 60.70 | 61.21 | 60.50 | 60.79 | 3,923,360 | +0.34 | +0.56 |
2024-03-15 | 60.00 | 60.66 | 59.53 | 60.45 | 8,046,520 | +0.15 | +0.25 |
2024-03-14 | 61.00 | 61.19 | 60.06 | 60.30 | 3,858,582 | -0.55 | -0.90 |
2024-03-13 | 59.92 | 61.23 | 59.77 | 60.85 | 5,953,682 | +1.03 | +1.72 |
2024-03-12 | 59.13 | 59.93 | 58.90 | 59.82 | 3,716,396 | +0.66 | +1.12 |
2024-03-11 | 58.87 | 59.55 | 58.75 | 59.16 | 3,203,076 | -0.02 | -0.03 |
2024-03-08 | 59.19 | 59.76 | 58.82 | 59.18 | 4,292,514 | -0.20 | -0.34 |
2024-03-07 | 58.46 | 59.53 | 58.25 | 59.38 | 4,597,702 | +1.07 | +1.84 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 61.23 On 2024-03-13 |
58.90 On 2024-03-12 |
1.63 | 2.76 | 61.23 On 2024-03-13 |
59.53 On 2024-03-15 |
-2.77 | 60.44 |
10D | 61.23 On 2024-03-13 |
57.53 On 2024-03-06 |
2.29 | 3.91 | 61.23 On 2024-03-13 |
59.53 On 2024-03-15 |
-2.77 | 59.61 |
20D | 61.23 On 2024-03-13 |
54.80 On 2024-02-22 |
5.77 | 10.49 | 60.07 On 2024-02-29 |
57.53 On 2024-03-06 |
-4.24 | 58.06 |
WTD | 61.21 On 2024-03-18 |
60.50 On 2024-03-18 |
0.34 | 0.56 | -- | -- | -- | 60.79 |
MTD | 61.23 On 2024-03-13 |
57.53 On 2024-03-06 |
1.69 | 2.86 | 61.23 On 2024-03-13 |
59.53 On 2024-03-15 |
-2.77 | 59.45 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.58 | +0.25 | +1.74 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MNST
Monster Beverage Corp. |
60.79 | 0.00 | 0.00 |