MO: Altria Group
$ 44.51 |
|
-- 0 0% |
Open: | 44.51 |
High: | 44.51 |
Low: | 44.51 |
Volume: | N/A |
$ 44.51
+0.64 +1.46%
Open: | 43.86 |
High: | 44.76 |
Low: | 43.76 |
Volume: | 31,333,219 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 43.86 | 44.76 | 43.76 | 44.51 | 31,333,219 | +0.64 | +1.46 |
2024-03-15 | 43.91 | 44.50 | 43.87 | 43.87 | 45,228,391 | -0.41 | -0.93 |
2024-03-14 | 43.40 | 44.37 | 43.23 | 44.28 | 22,433,001 | +0.93 | +2.15 |
2024-03-13 | 43.19 | 43.47 | 43.17 | 43.35 | 7,082,313 | +0.30 | +0.70 |
2024-03-12 | 42.77 | 43.28 | 42.77 | 43.05 | 12,847,362 | +0.37 | +0.87 |
2024-03-11 | 41.98 | 42.74 | 41.96 | 42.68 | 10,599,478 | +0.81 | +1.93 |
2024-03-08 | 41.55 | 42.05 | 41.46 | 41.87 | 9,270,916 | +0.32 | +0.77 |
2024-03-07 | 41.53 | 41.72 | 41.35 | 41.55 | 9,687,274 | +0.10 | +0.24 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 44.76 On 2024-03-18 |
42.77 On 2024-03-12 |
1.83 | 4.29 | 43.28 On 2024-03-12 |
43.28 On 2024-03-12 |
0.00 | 43.81 |
10D | 44.76 On 2024-03-18 |
39.72 On 2024-03-05 |
4.78 | 12.03 | 41.85 On 2024-03-06 |
41.35 On 2024-03-07 |
-1.18 | 42.66 |
20D | 44.76 On 2024-03-18 |
39.25 On 2024-03-04 |
4.33 | 10.78 | 41.31 On 2024-02-23 |
39.25 On 2024-03-04 |
-4.99 | 41.67 |
WTD | 44.76 On 2024-03-18 |
43.76 On 2024-03-18 |
0.64 | 1.46 | -- | -- | -- | 44.51 |
MTD | 44.76 On 2024-03-18 |
39.25 On 2024-03-04 |
3.60 | 8.80 | 41.00 On 2024-03-01 |
39.25 On 2024-03-04 |
-4.27 | 42.26 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.54 | +0.21 | +1.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MO
Altria Group |
44.51 | 0.00 | 0.00 |