MOAT: VanEck Vectors Morningstar Wide Moat ETF

As of Monday, March 18th, 2024

$ 87.58

+0.32 +0.37%

Open: 87.48
High: 87.94
Low: 87.36
Volume: 638,698
Previous Close on Friday, March 15th, 2024

$ 87.26

-0.31 -0.35%

Open: 86.97
High: 87.70
Low: 86.79
Volume: 977,708
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 87.48 87.94 87.36 87.58 638,698 +0.32 +0.37
2024-03-15 86.97 87.70 86.79 87.26 977,708 -0.31 -0.35
2024-03-14 88.41 88.46 87.01 87.57 958,947 -0.89 -1.01
2024-03-13 88.48 88.97 88.27 88.46 808,478 -0.04 -0.05
2024-03-12 88.37 88.61 88.01 88.50 1,137,728 +0.17 +0.19
2024-03-11 87.78 88.41 87.62 88.33 957,010 +0.48 +0.55
2024-03-08 87.97 88.51 87.84 87.85 718,464 +0.06 +0.07
2024-03-07 87.62 87.91 87.50 87.79 674,017 +0.66 +0.76

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 88.97
On 2024-03-13
86.79
On 2024-03-15
-0.75 -0.85 88.97
On 2024-03-13
86.79
On 2024-03-15
-2.45 87.87
10D 88.97
On 2024-03-13
86.21
On 2024-03-05
0.36 0.41 88.97
On 2024-03-13
86.79
On 2024-03-15
-2.45 87.70
20D 88.97
On 2024-03-13
84.87
On 2024-02-21
1.65 1.92 88.97
On 2024-03-13
86.79
On 2024-03-15
-2.45 87.06
WTD 87.94
On 2024-03-18
87.36
On 2024-03-18
0.32 0.37 -- -- -- 87.58
MTD 88.97
On 2024-03-13
86.21
On 2024-03-05
0.83 0.96 88.97
On 2024-03-13
86.79
On 2024-03-15
-2.45 87.61
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
MOAT

VanEck Vectors Morningstar Wide Moat ETF

87.58 +0.32 +0.37 638,698