MOAT: VanEck Vectors Morningstar Wide Moat ETF
$ 87.58 |
|
+0.32 +0.37% |
Open: | 87.48 |
High: | 87.94 |
Low: | 87.36 |
Volume: | 638,698 |
$ 87.26
-0.31 -0.35%
Open: | 86.97 |
High: | 87.70 |
Low: | 86.79 |
Volume: | 977,708 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 87.48 | 87.94 | 87.36 | 87.58 | 638,698 | +0.32 | +0.37 |
2024-03-15 | 86.97 | 87.70 | 86.79 | 87.26 | 977,708 | -0.31 | -0.35 |
2024-03-14 | 88.41 | 88.46 | 87.01 | 87.57 | 958,947 | -0.89 | -1.01 |
2024-03-13 | 88.48 | 88.97 | 88.27 | 88.46 | 808,478 | -0.04 | -0.05 |
2024-03-12 | 88.37 | 88.61 | 88.01 | 88.50 | 1,137,728 | +0.17 | +0.19 |
2024-03-11 | 87.78 | 88.41 | 87.62 | 88.33 | 957,010 | +0.48 | +0.55 |
2024-03-08 | 87.97 | 88.51 | 87.84 | 87.85 | 718,464 | +0.06 | +0.07 |
2024-03-07 | 87.62 | 87.91 | 87.50 | 87.79 | 674,017 | +0.66 | +0.76 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 88.97 On 2024-03-13 |
86.79 On 2024-03-15 |
-0.75 | -0.85 | 88.97 On 2024-03-13 |
86.79 On 2024-03-15 |
-2.45 | 87.87 |
10D | 88.97 On 2024-03-13 |
86.21 On 2024-03-05 |
0.36 | 0.41 | 88.97 On 2024-03-13 |
86.79 On 2024-03-15 |
-2.45 | 87.70 |
20D | 88.97 On 2024-03-13 |
84.87 On 2024-02-21 |
1.65 | 1.92 | 88.97 On 2024-03-13 |
86.79 On 2024-03-15 |
-2.45 | 87.06 |
WTD | 87.94 On 2024-03-18 |
87.36 On 2024-03-18 |
0.32 | 0.37 | -- | -- | -- | 87.58 |
MTD | 88.97 On 2024-03-13 |
86.21 On 2024-03-05 |
0.83 | 0.96 | 88.97 On 2024-03-13 |
86.79 On 2024-03-15 |
-2.45 | 87.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MOAT
VanEck Vectors Morningstar Wide Moat ETF |
87.58 | +0.32 | +0.37 | 638,698 |