MOO: VanEck Vectors Agribusiness ETF
$ 73.36 |
|
-- 0 0% |
Open: | 73.36 |
High: | 73.36 |
Low: | 73.36 |
Volume: | N/A |
$ 73.36
+0.20 +0.27%
Open: | 73.30 |
High: | 73.70 |
Low: | 73.02 |
Volume: | 102,299 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 73.30 | 73.70 | 73.02 | 73.36 | 102,299 | +0.20 | +0.27 |
2024-03-15 | 72.91 | 73.37 | 72.91 | 73.16 | 73,457 | +0.30 | +0.41 |
2024-03-14 | 73.59 | 73.59 | 72.52 | 72.86 | 57,812 | -0.51 | -0.70 |
2024-03-13 | 72.91 | 73.76 | 72.91 | 73.37 | 67,681 | +0.32 | +0.44 |
2024-03-12 | 73.09 | 73.23 | 72.72 | 73.05 | 88,055 | -0.06 | -0.08 |
2024-03-11 | 72.48 | 73.24 | 72.46 | 73.11 | 37,798 | +0.40 | +0.55 |
2024-03-08 | 72.99 | 73.19 | 72.71 | 72.71 | 42,931 | -0.14 | -0.19 |
2024-03-07 | 72.58 | 73.15 | 72.54 | 72.85 | 47,713 | +0.51 | +0.71 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.76 On 2024-03-13 |
72.52 On 2024-03-14 |
0.25 | 0.34 | 73.76 On 2024-03-13 |
72.52 On 2024-03-14 |
-1.69 | 73.16 |
10D | 73.76 On 2024-03-13 |
71.38 On 2024-03-05 |
1.37 | 1.90 | 73.76 On 2024-03-13 |
72.52 On 2024-03-14 |
-1.69 | 72.83 |
20D | 73.76 On 2024-03-13 |
71.23 On 2024-02-20 |
1.68 | 2.34 | 73.09 On 2024-03-01 |
71.38 On 2024-03-05 |
-2.34 | 72.59 |
WTD | 73.70 On 2024-03-18 |
73.02 On 2024-03-18 |
0.20 | 0.27 | -- | -- | -- | 73.36 |
MTD | 73.76 On 2024-03-13 |
71.38 On 2024-03-05 |
0.78 | 1.07 | 73.09 On 2024-03-01 |
71.38 On 2024-03-05 |
-2.34 | 72.76 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.60 | +0.27 | +1.88 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MOO
VanEck Vectors Agribusiness ETF |
73.36 | 0.00 | 0.00 |