MPC: Marathon Petroleum Corporation

As of Monday, March 18th, 2024

$ 193.48

-0.36 -0.19%

Open: 194.76
High: 195.06
Low: 192.16
Volume: 2,071,753
Previous Close on Friday, March 15th, 2024

$ 193.84

+4.86 +2.57%

Open: 189.23
High: 195.12
Low: 189.23
Volume: 9,042,603
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 194.76 195.06 192.16 193.48 2,071,752 -0.36 -0.19
2024-03-15 189.23 195.12 189.23 193.84 9,042,603 +4.86 +2.57
2024-03-14 190.70 192.27 187.76 188.98 2,953,930 +0.09 +0.05
2024-03-13 183.28 189.82 183.23 188.89 3,509,849 +7.69 +4.24
2024-03-12 181.35 182.95 178.65 181.20 2,654,718 -0.21 -0.12
2024-03-11 178.41 181.63 177.15 181.41 2,465,008 +1.86 +1.04
2024-03-08 178.10 181.18 178.10 179.55 2,470,781 +0.58 +0.32
2024-03-07 176.50 180.23 175.65 178.97 2,676,589 +3.79 +2.16

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 195.12
On 2024-03-15
178.65
On 2024-03-12
12.07 6.65 195.12
On 2024-03-15
192.16
On 2024-03-18
-1.52 189.28
10D 195.12
On 2024-03-15
172.94
On 2024-03-05
19.73 11.36 177.99
On 2024-03-05
173.50
On 2024-03-06
-2.52 183.67
20D 195.12
On 2024-03-15
163.62
On 2024-02-20
23.47 13.81 175.29
On 2024-02-26
166.37
On 2024-02-28
-5.09 176.56
WTD 195.06
On 2024-03-18
192.16
On 2024-03-18
-0.36 -0.19 -- -- -- 193.48
MTD 195.12
On 2024-03-15
170.35
On 2024-03-01
24.25 14.33 177.99
On 2024-03-05
173.50
On 2024-03-06
-2.52 181.97
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
MPC

Marathon Petroleum Corporation

193.48 -0.36 -0.19 2,071,753