MPWR: Monolithic Power Systems Inc.
$ 674.30 |
|
-- 0 0% |
Open: | 674.30 |
High: | 674.30 |
Low: | 674.30 |
Volume: | N/A |
$ 674.30
-12.69 -1.85%
Open: | 699.99 |
High: | 705.00 |
Low: | 671.86 |
Volume: | 624,013 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 699.99 | 705.00 | 671.86 | 674.30 | 624,013 | -12.69 | -1.85 |
2024-03-15 | 686.07 | 699.27 | 682.05 | 686.99 | 960,472 | -6.01 | -0.87 |
2024-03-14 | 708.50 | 718.20 | 685.90 | 693.00 | 505,505 | -15.18 | -2.14 |
2024-03-13 | 723.43 | 737.92 | 705.58 | 708.18 | 537,337 | -28.37 | -3.85 |
2024-03-12 | 727.18 | 739.14 | 716.16 | 736.55 | 413,005 | +17.38 | +2.42 |
2024-03-11 | 720.91 | 727.97 | 712.00 | 719.17 | 494,781 | -13.04 | -1.78 |
2024-03-08 | 770.42 | 778.15 | 731.67 | 732.21 | 535,663 | -35.39 | -4.61 |
2024-03-07 | 743.28 | 777.00 | 743.28 | 767.60 | 730,260 | +36.23 | +4.95 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 739.14 On 2024-03-12 |
671.86 On 2024-03-18 |
-44.87 | -6.24 | 739.14 On 2024-03-12 |
671.86 On 2024-03-18 |
-9.10 | 699.80 |
10D | 778.15 On 2024-03-08 |
671.86 On 2024-03-18 |
-61.38 | -8.34 | 778.15 On 2024-03-08 |
671.86 On 2024-03-18 |
-13.66 | 716.70 |
20D | 778.15 On 2024-03-08 |
671.86 On 2024-03-18 |
-56.20 | -7.69 | 778.15 On 2024-03-08 |
671.86 On 2024-03-18 |
-13.66 | 720.00 |
WTD | 705.00 On 2024-03-18 |
671.86 On 2024-03-18 |
-12.69 | -1.85 | -- | -- | -- | 674.30 |
MTD | 778.15 On 2024-03-08 |
671.86 On 2024-03-18 |
-45.74 | -6.35 | 778.15 On 2024-03-08 |
671.86 On 2024-03-18 |
-13.66 | 720.54 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.62 | +0.29 | +2.02 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MPWR
Monolithic Power Systems Inc. |
674.30 | 0.00 | 0.00 |