MRK: Merck & Co., Inc.
$ 121.44 |
|
-0.08 -0.07% |
Open: | 121.85 |
High: | 122.51 |
Low: | 121.13 |
Volume: | 8,311,798 |
$ 121.52
+1.01 +0.84%
Open: | 119.84 |
High: | 121.94 |
Low: | 119.23 |
Volume: | 46,476,839 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 121.85 | 122.51 | 121.13 | 121.44 | 8,311,596 | -0.08 | -0.07 |
2024-03-15 | 119.84 | 121.94 | 119.23 | 121.52 | 46,476,839 | +1.01 | +0.84 |
2024-03-14 | 121.32 | 121.32 | 119.66 | 120.51 | 9,955,981 | -1.65 | -1.35 |
2024-03-13 | 123.16 | 123.21 | 120.80 | 122.16 | 9,186,073 | -0.50 | -0.41 |
2024-03-12 | 123.00 | 123.21 | 121.43 | 122.66 | 9,806,321 | -0.11 | -0.09 |
2024-03-11 | 124.65 | 124.65 | 121.84 | 122.77 | 7,768,265 | -0.73 | -0.59 |
2024-03-08 | 123.23 | 124.04 | 122.06 | 123.50 | 8,526,110 | -0.49 | -0.40 |
2024-03-07 | 123.36 | 124.53 | 122.82 | 123.99 | 8,578,370 | +0.24 | +0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 123.21 On 2024-03-12 |
119.23 On 2024-03-15 |
-1.33 | -1.08 | 123.21 On 2024-03-12 |
119.23 On 2024-03-15 |
-3.23 | 121.66 |
10D | 125.04 On 2024-03-05 |
119.23 On 2024-03-15 |
-2.61 | -2.10 | 125.04 On 2024-03-05 |
119.23 On 2024-03-15 |
-4.65 | 122.51 |
20D | 130.24 On 2024-02-23 |
119.23 On 2024-03-15 |
-6.35 | -4.97 | 130.24 On 2024-02-23 |
119.23 On 2024-03-15 |
-8.45 | 125.18 |
WTD | 122.51 On 2024-03-18 |
121.13 On 2024-03-18 |
-0.08 | -0.07 | -- | -- | -- | 121.44 |
MTD | 127.85 On 2024-03-01 |
119.23 On 2024-03-15 |
-5.71 | -4.49 | 127.85 On 2024-03-01 |
119.23 On 2024-03-15 |
-6.74 | 123.01 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MRK
Merck & Co., Inc. |
121.44 | -0.08 | -0.07 | 8,311,798 |