MRO: Marathon Oil Corporation
$ 26.59 |
|
-- 0 0% |
Open: | 26.59 |
High: | 26.59 |
Low: | 26.59 |
Volume: | N/A |
$ 26.59
+0.08 +0.30%
Open: | 26.55 |
High: | 26.70 |
Low: | 26.29 |
Volume: | 8,985,199 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 26.55 | 26.70 | 26.29 | 26.59 | 8,985,199 | +0.08 | +0.30 |
2024-03-15 | 26.23 | 26.70 | 26.21 | 26.51 | 21,459,803 | +0.25 | +0.95 |
2024-03-14 | 26.04 | 26.29 | 25.98 | 26.26 | 10,921,027 | +0.36 | +1.39 |
2024-03-13 | 25.55 | 26.00 | 25.55 | 25.90 | 10,339,645 | +0.77 | +3.06 |
2024-03-12 | 24.96 | 25.19 | 24.76 | 25.13 | 9,187,024 | +0.14 | +0.56 |
2024-03-11 | 24.60 | 25.03 | 24.42 | 24.99 | 8,087,563 | +0.25 | +1.01 |
2024-03-08 | 24.63 | 24.86 | 24.38 | 24.74 | 9,305,847 | +0.08 | +0.32 |
2024-03-07 | 24.50 | 24.86 | 24.46 | 24.66 | 7,685,608 | +0.14 | +0.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 26.70 On 2024-03-18 |
24.76 On 2024-03-12 |
1.60 | 6.40 | 25.19 On 2024-03-12 |
25.19 On 2024-03-12 |
0.00 | 26.08 |
10D | 26.70 On 2024-03-18 |
24.10 On 2024-03-05 |
2.33 | 9.60 | 24.86 On 2024-03-07 |
24.38 On 2024-03-08 |
-1.93 | 25.35 |
20D | 26.70 On 2024-03-18 |
23.05 On 2024-02-20 |
3.21 | 13.73 | 24.40 On 2024-02-22 |
23.45 On 2024-02-23 |
-3.89 | 24.69 |
WTD | 26.70 On 2024-03-18 |
26.29 On 2024-03-18 |
0.08 | 0.30 | -- | -- | -- | 26.59 |
MTD | 26.70 On 2024-03-18 |
24.10 On 2024-03-05 |
2.34 | 9.65 | 24.71 On 2024-03-01 |
24.10 On 2024-03-05 |
-2.47 | 25.20 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.73 | +0.40 | +2.79 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MRO
Marathon Oil Corporation |
26.59 | 0.00 | 0.00 |