MRVL: Marvell Technology Group Ltd.

As of Monday, March 18th, 2024

$ 67.20

+0.33 +0.49%

Open: 67.83
High: 68.22
Low: 66.46
Volume: 11,313,259
Previous Close on Friday, March 15th, 2024

$ 66.87

+0.79 +1.20%

Open: 65.72
High: 68.23
Low: 65.15
Volume: 18,469,436
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 67.83 68.22 66.46 67.20 11,313,259 +0.33 +0.49
2024-03-15 65.72 68.23 65.15 66.87 18,469,436 +0.79 +1.20
2024-03-14 67.30 67.47 65.22 66.08 21,271,863 -1.55 -2.29
2024-03-13 70.66 70.71 67.31 67.63 27,384,839 -4.14 -5.77
2024-03-12 73.09 73.26 71.27 71.77 16,709,707 -0.59 -0.82
2024-03-11 74.05 74.05 70.91 72.36 20,448,567 -3.06 -4.06
2024-03-08 80.95 81.40 75.38 75.42 40,415,154 -9.67 -11.36
2024-03-07 81.18 85.76 80.98 85.09 27,385,899 +3.72 +4.57

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 73.26
On 2024-03-12
65.15
On 2024-03-15
-5.16 -7.13 73.26
On 2024-03-12
65.15
On 2024-03-15
-11.07 67.91
10D 85.76
On 2024-03-07
65.15
On 2024-03-15
-12.15 -15.31 85.76
On 2024-03-07
65.15
On 2024-03-15
-24.03 73.25
20D 85.76
On 2024-03-07
63.53
On 2024-02-20
0.91 1.37 85.76
On 2024-03-07
65.15
On 2024-03-15
-24.03 71.72
WTD 68.22
On 2024-03-18
66.46
On 2024-03-18
0.33 0.49 -- -- -- 67.20
MTD 85.76
On 2024-03-07
65.15
On 2024-03-15
-4.46 -6.22 85.76
On 2024-03-07
65.15
On 2024-03-15
-24.03 74.12
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
MRVL

Marvell Technology Group Ltd.

67.20 +0.33 +0.49 11,313,259