MRVL: Marvell Technology Group Ltd.
$ 67.20 |
|
+0.33 +0.49% |
Open: | 67.83 |
High: | 68.22 |
Low: | 66.46 |
Volume: | 11,313,259 |
$ 66.87
+0.79 +1.20%
Open: | 65.72 |
High: | 68.23 |
Low: | 65.15 |
Volume: | 18,469,436 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 67.83 | 68.22 | 66.46 | 67.20 | 11,313,259 | +0.33 | +0.49 |
2024-03-15 | 65.72 | 68.23 | 65.15 | 66.87 | 18,469,436 | +0.79 | +1.20 |
2024-03-14 | 67.30 | 67.47 | 65.22 | 66.08 | 21,271,863 | -1.55 | -2.29 |
2024-03-13 | 70.66 | 70.71 | 67.31 | 67.63 | 27,384,839 | -4.14 | -5.77 |
2024-03-12 | 73.09 | 73.26 | 71.27 | 71.77 | 16,709,707 | -0.59 | -0.82 |
2024-03-11 | 74.05 | 74.05 | 70.91 | 72.36 | 20,448,567 | -3.06 | -4.06 |
2024-03-08 | 80.95 | 81.40 | 75.38 | 75.42 | 40,415,154 | -9.67 | -11.36 |
2024-03-07 | 81.18 | 85.76 | 80.98 | 85.09 | 27,385,899 | +3.72 | +4.57 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 73.26 On 2024-03-12 |
65.15 On 2024-03-15 |
-5.16 | -7.13 | 73.26 On 2024-03-12 |
65.15 On 2024-03-15 |
-11.07 | 67.91 |
10D | 85.76 On 2024-03-07 |
65.15 On 2024-03-15 |
-12.15 | -15.31 | 85.76 On 2024-03-07 |
65.15 On 2024-03-15 |
-24.03 | 73.25 |
20D | 85.76 On 2024-03-07 |
63.53 On 2024-02-20 |
0.91 | 1.37 | 85.76 On 2024-03-07 |
65.15 On 2024-03-15 |
-24.03 | 71.72 |
WTD | 68.22 On 2024-03-18 |
66.46 On 2024-03-18 |
0.33 | 0.49 | -- | -- | -- | 67.20 |
MTD | 85.76 On 2024-03-07 |
65.15 On 2024-03-15 |
-4.46 | -6.22 | 85.76 On 2024-03-07 |
65.15 On 2024-03-15 |
-24.03 | 74.12 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | +75.66 | +0.20 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | -81.05 | -0.52 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | +32.33 | +0.63 | |
OEX
S&P 100 Index |
2,439.52 | +19.49 | +0.81 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | +176.76 | +0.99 | |
NYA
NYSE Composite Index |
17,882.32 | +34.23 | +0.19 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | +10.23 | +0.22 | |
RUI
RUSSELL 1000 Index |
2,820.78 | +16.66 | +0.59 | |
RUT
Russell 2000 Index |
2,024.74 | -14.59 | -0.72 | |
RUA
Russell 3000 Index |
2,944.94 | +15.43 | +0.53 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.33 | -0.08 | -0.56 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | -0.14 | -0.68 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | -0.17 | -0.94 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | -0.19 | -1.16 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | +0.15 | +0.78 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | +77.99 | +0.89 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MRVL
Marvell Technology Group Ltd. |
67.20 | +0.33 | +0.49 | 11,313,259 |