MSFT: Microsoft Corporation
$ 417.32 |
B:
414.90 X 11
A: 415.00 X 2 |
-- 0 0% |
Open: | 0.00 |
High: | 0.00 |
Low: | 0.00 |
Volume: | 269,786 |
$ 417.32
+0.90 +0.22%
Open: | 414.25 |
High: | 420.73 |
Low: | 413.78 |
Volume: | 20,091,140 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 414.25 | 420.73 | 413.78 | 417.32 | 20,091,140 | +0.90 | +0.22 |
2024-03-15 | 419.29 | 422.60 | 412.79 | 416.42 | 45,053,590 | -8.80 | -2.07 |
2024-03-14 | 420.24 | 427.82 | 417.99 | 425.22 | 33,972,686 | +10.12 | +2.44 |
2024-03-13 | 418.10 | 418.18 | 411.45 | 415.10 | 17,107,664 | -0.18 | -0.04 |
2024-03-12 | 407.62 | 415.57 | 406.79 | 415.28 | 21,438,701 | +10.76 | +2.66 |
2024-03-11 | 403.76 | 405.68 | 401.26 | 404.52 | 16,033,622 | -1.70 | -0.42 |
2024-03-08 | 407.96 | 410.42 | 404.33 | 406.22 | 17,209,063 | -2.92 | -0.71 |
2024-03-07 | 406.12 | 409.78 | 402.24 | 409.14 | 18,214,553 | +7.05 | +1.75 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 427.82 On 2024-03-14 |
406.79 On 2024-03-12 |
12.80 | 3.16 | 427.82 On 2024-03-14 |
412.79 On 2024-03-15 |
-3.51 | 417.87 |
10D | 427.82 On 2024-03-14 |
398.39 On 2024-03-06 |
2.40 | 0.58 | 414.25 On 2024-03-05 |
398.39 On 2024-03-06 |
-3.83 | 411.40 |
20D | 427.82 On 2024-03-14 |
397.22 On 2024-02-21 |
13.26 | 3.28 | 417.35 On 2024-03-04 |
398.39 On 2024-03-06 |
-4.54 | 410.39 |
WTD | 420.73 On 2024-03-18 |
413.78 On 2024-03-18 |
0.90 | 0.22 | -- | -- | -- | 417.32 |
MTD | 427.82 On 2024-03-14 |
398.39 On 2024-03-06 |
3.68 | 0.89 | 417.35 On 2024-03-04 |
398.39 On 2024-03-06 |
-4.54 | 412.03 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MSFT
Microsoft Corporation |
417.32 | 0.00 | 0.00 | 269,786 |