MSGE: Madison Square Garden Entertainment Corp.
$ 37.47 |
|
-- 0 0% |
Open: | 37.47 |
High: | 37.47 |
Low: | 37.47 |
Volume: | N/A |
$ 37.47
+0.07 +0.19%
Open: | 37.44 |
High: | 37.96 |
Low: | 37.25 |
Volume: | 657,671 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 37.44 | 37.96 | 37.25 | 37.47 | 657,671 | +0.07 | +0.19 |
2024-03-15 | 37.63 | 37.97 | 37.28 | 37.40 | 885,153 | -0.43 | -1.14 |
2024-03-14 | 37.96 | 38.03 | 37.56 | 37.83 | 888,781 | -0.07 | -0.18 |
2024-03-13 | 37.99 | 38.24 | 37.75 | 37.90 | 275,648 | -0.09 | -0.24 |
2024-03-12 | 37.68 | 38.24 | 37.45 | 37.99 | 446,105 | +0.35 | +0.93 |
2024-03-11 | 38.00 | 38.06 | 37.22 | 37.64 | 410,830 | -0.33 | -0.87 |
2024-03-08 | 37.83 | 38.32 | 37.48 | 37.97 | 313,930 | +0.21 | +0.56 |
2024-03-07 | 38.34 | 38.61 | 37.72 | 37.76 | 526,612 | -0.40 | -1.05 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 38.24 On 2024-03-12 |
37.25 On 2024-03-18 |
-0.17 | -0.45 | 38.24 On 2024-03-12 |
37.25 On 2024-03-18 |
-2.59 | 37.72 |
10D | 38.66 On 2024-03-05 |
37.22 On 2024-03-11 |
-0.66 | -1.73 | 38.66 On 2024-03-05 |
37.22 On 2024-03-11 |
-3.72 | 37.82 |
20D | 39.39 On 2024-03-01 |
36.24 On 2024-02-21 |
-0.15 | -0.40 | 39.39 On 2024-03-01 |
37.22 On 2024-03-11 |
-5.51 | 37.79 |
WTD | 37.96 On 2024-03-18 |
37.25 On 2024-03-18 |
0.07 | 0.19 | -- | -- | -- | 37.47 |
MTD | 39.39 On 2024-03-01 |
37.22 On 2024-03-11 |
-1.02 | -2.65 | 39.39 On 2024-03-01 |
37.22 On 2024-03-11 |
-5.51 | 37.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MSGE
Madison Square Garden Entertainment Corp. |
37.47 | 0.00 | 0.00 |