MSI: Motorola Solutions Inc
$ 340.03 |
|
-- 0 0% |
Open: | 340.03 |
High: | 340.03 |
Low: | 340.03 |
Volume: | N/A |
$ 340.03
-4.16 -1.21%
Open: | 345.01 |
High: | 347.08 |
Low: | 339.82 |
Volume: | 749,608 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 345.01 | 347.08 | 339.82 | 340.03 | 749,608 | -4.16 | -1.21 |
2024-03-15 | 339.94 | 344.67 | 339.04 | 344.19 | 1,231,143 | +1.50 | +0.44 |
2024-03-14 | 344.54 | 344.63 | 340.67 | 342.69 | 774,658 | -0.99 | -0.29 |
2024-03-13 | 341.00 | 344.85 | 339.41 | 343.68 | 875,809 | +3.26 | +0.96 |
2024-03-12 | 338.61 | 340.80 | 336.07 | 340.42 | 592,872 | +2.39 | +0.71 |
2024-03-11 | 331.98 | 338.12 | 329.70 | 338.03 | 477,347 | +2.62 | +0.78 |
2024-03-08 | 333.87 | 337.38 | 332.36 | 335.41 | 592,248 | +1.21 | +0.36 |
2024-03-07 | 338.25 | 338.30 | 333.99 | 334.20 | 492,158 | -3.33 | -0.99 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 347.08 On 2024-03-18 |
336.07 On 2024-03-12 |
2.00 | 0.59 | 344.85 On 2024-03-13 |
339.04 On 2024-03-15 |
-1.68 | 342.20 |
10D | 347.08 On 2024-03-18 |
329.66 On 2024-03-05 |
4.26 | 1.27 | 339.63 On 2024-03-06 |
329.70 On 2024-03-11 |
-2.92 | 338.80 |
20D | 347.08 On 2024-03-18 |
318.20 On 2024-02-20 |
19.54 | 6.10 | 339.63 On 2024-03-06 |
329.70 On 2024-03-11 |
-2.92 | 334.37 |
WTD | 347.08 On 2024-03-18 |
339.82 On 2024-03-18 |
-4.16 | -1.21 | -- | -- | -- | 340.03 |
MTD | 347.08 On 2024-03-18 |
329.66 On 2024-03-05 |
9.64 | 2.92 | 339.63 On 2024-03-06 |
329.70 On 2024-03-11 |
-2.92 | 338.28 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MSI
Motorola Solutions Inc |
340.03 | 0.00 | 0.00 |