MTB: M&T Bank Corporation
$ 140.93 |
|
-- 0 0% |
Open: | 140.93 |
High: | 140.93 |
Low: | 140.93 |
Volume: | N/A |
$ 140.93
+0.40 +0.28%
Open: | 141.70 |
High: | 141.93 |
Low: | 138.61 |
Volume: | 881,812 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 141.70 | 141.93 | 138.61 | 140.93 | 881,812 | +0.40 | +0.28 |
2024-03-15 | 139.25 | 142.31 | 139.25 | 140.53 | 5,118,396 | +0.19 | +0.14 |
2024-03-14 | 142.38 | 143.60 | 139.44 | 140.34 | 1,139,940 | -2.85 | -1.99 |
2024-03-13 | 143.88 | 146.79 | 142.76 | 143.19 | 952,077 | -0.05 | -0.03 |
2024-03-12 | 142.91 | 144.29 | 142.15 | 143.24 | 841,592 | +0.41 | +0.29 |
2024-03-11 | 142.16 | 144.20 | 141.64 | 142.83 | 982,425 | +0.09 | +0.06 |
2024-03-08 | 144.75 | 145.20 | 142.69 | 142.74 | 751,312 | -0.63 | -0.44 |
2024-03-07 | 142.85 | 145.43 | 141.40 | 143.37 | 1,632,995 | +1.73 | +1.22 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 146.79 On 2024-03-13 |
138.61 On 2024-03-18 |
-1.90 | -1.33 | 146.79 On 2024-03-13 |
138.61 On 2024-03-18 |
-5.57 | 141.65 |
10D | 146.79 On 2024-03-13 |
138.61 On 2024-03-18 |
0.98 | 0.70 | 146.79 On 2024-03-13 |
138.61 On 2024-03-18 |
-5.57 | 142.27 |
20D | 146.79 On 2024-03-13 |
134.14 On 2024-03-01 |
2.62 | 1.89 | 146.79 On 2024-03-13 |
138.61 On 2024-03-18 |
-5.57 | 140.12 |
WTD | 141.93 On 2024-03-18 |
138.61 On 2024-03-18 |
0.40 | 0.28 | -- | -- | -- | 140.93 |
MTD | 146.79 On 2024-03-13 |
134.14 On 2024-03-01 |
1.19 | 0.85 | 146.79 On 2024-03-13 |
138.61 On 2024-03-18 |
-5.57 | 141.63 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.53 | +0.20 | +1.40 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MTB
M&T Bank Corporation |
140.93 | 0.00 | 0.00 |