MTD: Mettler-Toledo International Inc.

As of Monday, March 18th, 2024

$ 1,306.17

-18.28 -1.38%

Open: 1,324.45
High: 1,326.96
Low: 1,304.66
Volume: 131,921
Previous Close on Friday, March 15th, 2024

$ 1,324.45

+26.32 +2.03%

Open: 1,289.14
High: 1,331.86
Low: 1,289.14
Volume: 319,912
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 1,324.45 1,326.96 1,304.66 1,306.17 131,921 -18.28 -1.38
2024-03-15 1,289.14 1,331.86 1,289.14 1,324.45 319,912 +26.32 +2.03
2024-03-14 1,297.76 1,307.99 1,288.45 1,298.13 114,415 -7.52 -0.58
2024-03-13 1,292.18 1,310.97 1,287.32 1,305.65 133,987 +17.34 +1.35
2024-03-12 1,300.00 1,304.93 1,288.19 1,288.31 124,195 -9.66 -0.74
2024-03-11 1,310.54 1,321.69 1,289.62 1,297.97 160,156 -15.88 -1.21
2024-03-08 1,356.01 1,364.59 1,313.61 1,313.85 112,429 -36.61 -2.71
2024-03-07 1,326.91 1,359.98 1,326.91 1,350.46 158,562 +38.81 +2.96

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 1,331.86
On 2024-03-15
1,287.32
On 2024-03-13
8.20 0.63 1,331.86
On 2024-03-15
1,304.66
On 2024-03-18
-2.04 1,304.54
10D 1,364.59
On 2024-03-08
1,272.11
On 2024-03-05
19.63 1.53 1,364.59
On 2024-03-08
1,287.32
On 2024-03-13
-5.66 1,308.35
20D 1,364.59
On 2024-03-08
1,174.59
On 2024-02-22
118.73 10.00 1,364.59
On 2024-03-08
1,287.32
On 2024-03-13
-5.66 1,265.91
WTD 1,326.96
On 2024-03-18
1,304.66
On 2024-03-18
-18.28 -1.38 -- -- -- 1,306.17
MTD 1,364.59
On 2024-03-08
1,223.03
On 2024-03-01
58.95 4.73 1,364.59
On 2024-03-08
1,287.32
On 2024-03-13
-5.66 1,303.17
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,658
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,563
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,206,974
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,546
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
MTD

Mettler-Toledo International Inc.

1,306.17 -18.28 -1.38 131,921