MTSI: MACOM Technology Solutions Holdings Inc.

As of Monday, March 18th, 2024

$ 91.08

+1.59 +1.78%

Open: 90.86
High: 91.71
Low: 90.06
Volume: 425,098
Previous Close on Friday, March 15th, 2024

$ 89.49

-0.44 -0.49%

Open: 88.88
High: 90.42
Low: 88.18
Volume: 1,051,521
Loading...

Historical Data


Date Open High Low Close Volume Chg %Chg
2024-03-18 90.86 91.71 90.06 91.08 425,098 +1.59 +1.78
2024-03-15 88.88 90.42 88.18 89.49 1,051,521 -0.44 -0.49
2024-03-14 90.58 91.59 88.93 89.93 289,233 -1.42 -1.55
2024-03-13 91.81 93.27 90.64 91.35 310,003 -1.91 -2.05
2024-03-12 93.27 93.83 92.17 93.26 212,781 +0.41 +0.44
2024-03-11 92.05 93.23 91.53 92.85 332,063 -0.63 -0.67
2024-03-08 99.21 99.21 93.31 93.48 458,830 -5.03 -5.11
2024-03-07 95.06 98.94 94.45 98.51 517,740 +4.30 +4.56

Metrics and Technicals


Period High Low Chg %Chg Max Drawdown SMA
Peak Trough %Loss
Period High Low Chg %Chg MDD SMA
5D 93.83
On 2024-03-12
88.18
On 2024-03-15
-1.77 -1.91 93.83
On 2024-03-12
88.18
On 2024-03-15
-6.02 91.02
10D 99.21
On 2024-03-08
88.18
On 2024-03-15
-2.97 -3.16 99.21
On 2024-03-08
88.18
On 2024-03-15
-11.12 92.51
20D 99.21
On 2024-03-08
82.36
On 2024-02-21
5.45 6.36 99.21
On 2024-03-08
88.18
On 2024-03-15
-11.12 90.12
WTD 91.71
On 2024-03-18
90.06
On 2024-03-18
1.59 1.78 -- -- -- 91.08
MTD 99.21
On 2024-03-08
88.18
On 2024-03-15
2.75 3.11 99.21
On 2024-03-08
88.18
On 2024-03-15
-11.12 92.65
As of Monday, March 18th, 2024
 
Free Tier
Ticker Last Chg %Chg Volume
GE

General Electric Company

169.91 +1.02 +0.60 4,970,556
KO

The Coca-Cola Company

60.13 +0.25 +0.42 15,853,188
PFE

Pfizer Inc.

27.72 -0.22 -0.79 36,203,584
VZ

Verizon Communications Inc.

39.93 +0.44 +1.11 16,199,027
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
 
Watchlists
Log In
To create and display watchlists.
 
Markets
Ticker Last Chg %Chg Volume
DJIA

Dow Jones Industrial Average

38,790.43 +75.66 +0.20 331,620,069
DJTA

Dow Jones Transportation Average

15,417.58 -81.05 -0.52 90,719,643
SPX

S&P 500 Index

5,149.42 +32.33 +0.63
OEX

S&P 100 Index

2,439.52 +19.49 +0.81
MID

S&P 400 Mid Cap Index

1,782.64 +28.24 +1.61 0
NDX

NASDAQ 100 Index

17,985.01 +176.76 +0.99
NYA

NYSE Composite Index

17,882.32 +34.23 +0.19
XAX

NYSE AMEX Composite Index

4,762.79 +10.23 +0.22
RUI

RUSSELL 1000 Index

2,820.78 +16.66 +0.59
RUT

Russell 2000 Index

2,024.74 -14.59 -0.72
RUA

Russell 3000 Index

2,944.94 +15.43 +0.53
W5000

Wilshire 5000 Total Market Index

42,053.18 0.00 0.00
VIX

CBOE Volatility Index

14.33 -0.08 -0.56
VIX1Y

CBOE S&P 500 One-Year Volatility Index

20.51 -0.14 -0.68
VIX6M

CBOE S&P 500 6-Month Volatility Index

18.00 -0.17 -0.94
VIX3M

CBOE S&P 500 3-Month Volatility Index

16.22 -0.19 -1.16
VXN

CBOE NASDAQ 100 Volatility Index

19.40 +0.15 +0.78
VOLNDX

DWS NASDAQ 100 Volatility Target Index

8,881.21 +77.99 +0.89
 
Recent
Ticker Last Chg %Chg Volume
MTSI

MACOM Technology Solutions Holdings Inc.

91.08 +1.59 +1.78 425,098