MTUM: iShares Edge MSCI USA Momentum Factor ETF
$ 183.86 |
|
-- 0 0% |
Open: | 183.86 |
High: | 183.86 |
Low: | 183.86 |
Volume: | N/A |
$ 183.86
+1.32 +0.72%
Open: | 184.03 |
High: | 184.74 |
Low: | 183.50 |
Volume: | 468,580 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 184.03 | 184.74 | 183.50 | 183.86 | 468,580 | +1.32 | +0.72 |
2024-03-15 | 183.22 | 184.18 | 182.44 | 182.54 | 1,057,599 | -2.50 | -1.35 |
2024-03-14 | 186.27 | 186.78 | 183.77 | 185.04 | 2,071,527 | -0.99 | -0.53 |
2024-03-13 | 186.40 | 186.68 | 185.41 | 186.03 | 732,099 | -1.03 | -0.55 |
2024-03-12 | 184.44 | 187.18 | 183.25 | 187.06 | 979,855 | +3.85 | +2.10 |
2024-03-11 | 184.30 | 184.51 | 181.96 | 183.21 | 1,678,254 | -2.45 | -1.32 |
2024-03-08 | 189.71 | 190.63 | 184.92 | 185.66 | 1,188,765 | -3.54 | -1.87 |
2024-03-07 | 187.85 | 189.45 | 186.80 | 189.20 | 944,958 | +3.07 | +1.65 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 187.18 On 2024-03-12 |
182.44 On 2024-03-15 |
0.65 | 0.35 | 187.18 On 2024-03-12 |
182.44 On 2024-03-15 |
-2.53 | 184.91 |
10D | 190.63 On 2024-03-08 |
181.96 On 2024-03-11 |
-3.87 | -2.06 | 190.63 On 2024-03-08 |
181.96 On 2024-03-11 |
-4.55 | 185.31 |
20D | 190.63 On 2024-03-08 |
172.15 On 2024-02-21 |
6.48 | 3.65 | 190.63 On 2024-03-08 |
181.96 On 2024-03-11 |
-4.55 | 183.01 |
WTD | 184.74 On 2024-03-18 |
183.50 On 2024-03-18 |
1.32 | 0.72 | -- | -- | -- | 183.86 |
MTD | 190.63 On 2024-03-08 |
181.96 On 2024-03-11 |
1.65 | 0.91 | 190.63 On 2024-03-08 |
181.96 On 2024-03-11 |
-4.55 | 185.61 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,865.52 | +75.09 | +0.19 | 39,282,631 |
DJTA
Dow Jones Transportation Average |
15,429.62 | +12.04 | +0.08 | 8,167,959 |
SPX
S&P 500 Index |
5,140.76 | -8.66 | -0.17 | |
OEX
S&P 100 Index |
2,433.50 | -6.02 | -0.25 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,874.67 | -110.33 | -0.61 | |
NYA
NYSE Composite Index |
17,891.78 | +9.46 | +0.05 | |
XAX
NYSE AMEX Composite Index |
4,740.60 | -22.19 | -0.47 | |
RUI
RUSSELL 1000 Index |
2,816.02 | -4.76 | -0.17 | |
RUT
Russell 2000 Index |
2,017.96 | -6.78 | -0.33 | |
RUA
Russell 3000 Index |
2,939.72 | -5.22 | -0.18 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.21 | -0.12 | -0.84 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
17.95 | -0.05 | -0.28 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.11 | -0.11 | -0.68 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.28 | -0.12 | -0.62 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,832.93 | -48.28 | -0.54 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MTUM
iShares Edge MSCI USA Momentum Factor ETF |
183.86 | 0.00 | 0.00 |