MU: Micron Technology Inc.
$ 93.78 |
|
-- 0 0% |
Open: | 93.78 |
High: | 93.78 |
Low: | 93.78 |
Volume: | N/A |
$ 93.78
+0.53 +0.57%
Open: | 96.82 |
High: | 97.08 |
Low: | 93.69 |
Volume: | 23,093,948 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 96.82 | 97.08 | 93.69 | 93.78 | 23,093,948 | +0.53 | +0.57 |
2024-03-15 | 92.48 | 94.70 | 92.02 | 93.25 | 29,543,269 | +1.82 | +1.99 |
2024-03-14 | 93.30 | 93.45 | 90.30 | 91.43 | 16,596,251 | -2.73 | -2.90 |
2024-03-13 | 95.32 | 95.34 | 93.10 | 94.16 | 16,731,069 | -3.26 | -3.35 |
2024-03-12 | 95.33 | 97.50 | 93.64 | 97.42 | 14,947,495 | +2.91 | +3.08 |
2024-03-11 | 95.90 | 96.46 | 93.53 | 94.51 | 15,598,829 | -3.11 | -3.19 |
2024-03-08 | 99.88 | 101.85 | 97.32 | 97.62 | 22,082,175 | -1.36 | -1.37 |
2024-03-07 | 98.93 | 99.69 | 97.47 | 98.98 | 24,561,053 | +3.42 | +3.58 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 97.50 On 2024-03-12 |
90.30 On 2024-03-14 |
-0.73 | -0.77 | 97.50 On 2024-03-12 |
90.30 On 2024-03-14 |
-7.38 | 94.01 |
10D | 101.85 On 2024-03-08 |
90.30 On 2024-03-14 |
-1.99 | -2.08 | 101.85 On 2024-03-08 |
90.30 On 2024-03-14 |
-11.34 | 95.12 |
20D | 101.85 On 2024-03-08 |
79.15 On 2024-02-20 |
14.28 | 17.96 | 101.85 On 2024-03-08 |
90.30 On 2024-03-14 |
-11.34 | 91.89 |
WTD | 97.08 On 2024-03-18 |
93.69 On 2024-03-18 |
0.53 | 0.57 | -- | -- | -- | 93.78 |
MTD | 101.85 On 2024-03-08 |
90.30 On 2024-03-14 |
3.17 | 3.50 | 101.85 On 2024-03-08 |
90.30 On 2024-03-14 |
-11.34 | 95.18 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.46 | +0.13 | +0.91 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MU
Micron Technology Inc. |
93.78 | 0.00 | 0.00 |