MUB: iShares National AMT-Free Muni Bond ETF
$ 107.66 |
|
-- 0 0% |
Open: | 107.66 |
High: | 107.66 |
Low: | 107.66 |
Volume: | N/A |
$ 107.66
+0.01 +0.01%
Open: | 107.74 |
High: | 107.75 |
Low: | 107.64 |
Volume: | 2,835,562 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 107.74 | 107.75 | 107.64 | 107.66 | 2,835,562 | +0.01 | +0.01 |
2024-03-15 | 107.72 | 107.75 | 107.59 | 107.65 | 3,195,180 | -0.06 | -0.06 |
2024-03-14 | 107.94 | 107.94 | 107.65 | 107.71 | 2,990,662 | -0.31 | -0.29 |
2024-03-13 | 108.03 | 108.21 | 107.98 | 108.02 | 1,946,094 | -0.06 | -0.06 |
2024-03-12 | 108.05 | 108.09 | 107.92 | 108.08 | 2,060,965 | -0.06 | -0.06 |
2024-03-11 | 108.19 | 108.24 | 108.03 | 108.14 | 1,656,898 | -0.03 | -0.03 |
2024-03-08 | 108.13 | 108.20 | 108.06 | 108.17 | 1,337,915 | -0.01 | -0.01 |
2024-03-07 | 108.12 | 108.20 | 108.02 | 108.18 | 2,262,609 | +0.20 | +0.19 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 108.21 On 2024-03-13 |
107.59 On 2024-03-15 |
-0.48 | -0.44 | 108.21 On 2024-03-13 |
107.59 On 2024-03-15 |
-0.57 | 107.82 |
10D | 108.24 On 2024-03-11 |
107.59 On 2024-03-15 |
0.03 | 0.03 | 108.24 On 2024-03-11 |
107.59 On 2024-03-15 |
-0.60 | 107.96 |
20D | 108.24 On 2024-03-11 |
107.48 On 2024-03-01 |
-0.23 | -0.21 | 108.24 On 2024-03-11 |
107.59 On 2024-03-15 |
-0.60 | 107.89 |
WTD | 107.75 On 2024-03-18 |
107.64 On 2024-03-18 |
0.01 | 0.01 | -- | -- | -- | 107.66 |
MTD | 108.24 On 2024-03-11 |
107.48 On 2024-03-01 |
-0.31 | -0.29 | 108.24 On 2024-03-11 |
107.59 On 2024-03-15 |
-0.60 | 107.93 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,790.43 | 0.00 | 0.00 | 331,620,069 |
DJTA
Dow Jones Transportation Average |
15,417.58 | 0.00 | 0.00 | 90,719,643 |
SPX
S&P 500 Index |
5,149.42 | 0.00 | 0.00 | |
OEX
S&P 100 Index |
2,439.52 | 0.00 | 0.00 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,985.01 | 0.00 | 0.00 | |
NYA
NYSE Composite Index |
17,882.32 | 0.00 | 0.00 | |
XAX
NYSE AMEX Composite Index |
4,762.79 | 0.00 | 0.00 | |
RUI
RUSSELL 1000 Index |
2,820.78 | 0.00 | 0.00 | |
RUT
Russell 2000 Index |
2,024.74 | 0.00 | 0.00 | |
RUA
Russell 3000 Index |
2,944.94 | 0.00 | 0.00 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.54 | +0.21 | +1.47 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.51 | 0.00 | 0.00 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.00 | 0.00 | 0.00 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.22 | 0.00 | 0.00 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.40 | 0.00 | 0.00 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,881.21 | 0.00 | 0.00 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
MUB
iShares National AMT-Free Muni Bond ETF |
107.66 | 0.00 | 0.00 |