NARI: Inari Medical Inc.
$ 41.63 |
|
-- 0 0% |
Open: | 41.63 |
High: | 41.63 |
Low: | 41.63 |
Volume: | N/A |
$ 41.63
+0.98 +2.41%
Open: | 40.53 |
High: | 42.23 |
Low: | 40.39 |
Volume: | 1,011,918 |
Historical Data
Date | Open | High | Low | Close | Volume | Chg | %Chg |
---|---|---|---|---|---|---|---|
2024-03-18 | 40.53 | 42.23 | 40.39 | 41.63 | 1,011,918 | +0.98 | +2.41 |
2024-03-15 | 40.72 | 40.79 | 39.90 | 40.65 | 1,108,761 | -0.08 | -0.20 |
2024-03-14 | 40.92 | 41.89 | 40.40 | 40.73 | 823,776 | -0.38 | -0.92 |
2024-03-13 | 41.70 | 42.76 | 40.98 | 41.11 | 698,225 | -0.77 | -1.84 |
2024-03-12 | 42.53 | 42.53 | 41.24 | 41.88 | 838,498 | -0.61 | -1.44 |
2024-03-11 | 43.00 | 43.24 | 41.78 | 42.49 | 1,399,300 | -0.50 | -1.16 |
2024-03-08 | 42.49 | 43.03 | 41.33 | 42.99 | 727,958 | +0.71 | +1.68 |
2024-03-07 | 43.00 | 43.77 | 42.10 | 42.28 | 956,839 | -0.70 | -1.63 |
Metrics and Technicals
Period | High | Low | Chg | %Chg | Max Drawdown | SMA | ||
---|---|---|---|---|---|---|---|---|
Peak | Trough | %Loss | ||||||
Period | High | Low | Chg | %Chg | MDD | SMA | ||
5D | 42.76 On 2024-03-13 |
39.90 On 2024-03-15 |
-0.86 | -2.02 | 42.76 On 2024-03-13 |
39.90 On 2024-03-15 |
-6.68 | 41.20 |
10D | 43.77 On 2024-03-07 |
39.90 On 2024-03-15 |
-2.38 | -5.41 | 43.77 On 2024-03-07 |
39.90 On 2024-03-15 |
-8.84 | 41.76 |
20D | 59.14 On 2024-02-28 |
39.90 On 2024-03-15 |
-16.81 | -28.76 | 59.14 On 2024-02-28 |
39.90 On 2024-03-15 |
-32.53 | 47.77 |
WTD | 42.23 On 2024-03-18 |
40.39 On 2024-03-18 |
0.98 | 2.41 | -- | -- | -- | 41.63 |
MTD | 46.67 On 2024-03-01 |
39.90 On 2024-03-15 |
-4.49 | -9.74 | 46.67 On 2024-03-01 |
39.90 On 2024-03-15 |
-14.51 | 42.25 |
Watchlists
Log In
To create and display watchlists.
Markets
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
DJIA
Dow Jones Industrial Average |
38,791.12 | +0.69 | +0.00 | 11,840,631 |
DJTA
Dow Jones Transportation Average |
15,416.41 | -1.17 | -0.01 | 1,401,494 |
SPX
S&P 500 Index |
5,136.87 | -12.55 | -0.24 | |
OEX
S&P 100 Index |
2,432.10 | -7.42 | -0.30 | |
MID
S&P 400 Mid Cap Index |
1,782.64 | +28.24 | +1.61 | 0 |
NDX
NASDAQ 100 Index |
17,884.31 | -100.69 | -0.56 | |
NYA
NYSE Composite Index |
17,869.66 | -12.66 | -0.07 | |
XAX
NYSE AMEX Composite Index |
4,752.27 | -10.52 | -0.22 | |
RUI
RUSSELL 1000 Index |
2,814.40 | -6.38 | -0.23 | |
RUT
Russell 2000 Index |
2,013.07 | -11.66 | -0.58 | |
RUA
Russell 3000 Index |
2,937.76 | -7.18 | -0.24 | |
W5000
Wilshire 5000 Total Market Index |
42,053.18 | 0.00 | 0.00 | |
VIX
CBOE Volatility Index |
14.52 | +0.19 | +1.33 | |
VIX1Y
CBOE S&P 500 One-Year Volatility Index |
20.84 | +0.33 | +1.61 | |
VIX6M
CBOE S&P 500 6-Month Volatility Index |
18.07 | +0.07 | +0.39 | |
VIX3M
CBOE S&P 500 3-Month Volatility Index |
16.35 | +0.13 | +0.80 | |
VXN
CBOE NASDAQ 100 Volatility Index |
19.69 | +0.29 | +1.49 | |
VOLNDX
DWS NASDAQ 100 Volatility Target Index |
8,837.16 | -44.05 | -0.50 |
Recent
Ticker | Last | Chg | %Chg | Volume |
---|---|---|---|---|
NARI
Inari Medical Inc. |
41.63 | 0.00 | 0.00 |